Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1900
0.2050
0.1900
0.1975
11,247
-0.01(-3.66%)
Feb 28, 2024
0.1964
0.2050
0.1900
0.2050
27,015
+0.01(+7.89%)
Feb 27, 2024
0.1960
0.2050
0.1900
0.1900
28,555
-0.01(-6.86%)
Feb 26, 2024
0.2115
0.2115
0.1950
0.2040
17,493
+0.01(+4.62%)
Feb 23, 2024
0.2050
0.2150
0.1950
0.1950
69,475
-0.01(-7.14%)
Feb 22, 2024
0.2290
0.2290
0.2100
0.2100
7,014
-0.01(-2.33%)
Feb 21, 2024
0.2330
0.2330
0.2100
0.2150
4,890
-0.01(-2.27%)
Feb 20, 2024
0.2200
0.2200
0.2200
0.2200
6,502
-0.03(-12.00%)
Feb 16, 2024
0.2500
0.2500
0.2380
0.2500
4,142
+0.00(+0.00%)
Feb 15, 2024
0.2300
0.2500
0.2300
0.2500
4,389
+0.03(+13.64%)
Feb 14, 2024
0.2050
0.2800
0.2050
0.2200
3,831
-0.01(-2.22%)
Feb 13, 2024
0.1900
0.2280
0.1900
0.2250
11,012
-0.00(-0.44%)
Feb 12, 2024
0.2704
0.2704
0.1900
0.2260
24,027
+0.01(+5.61%)
Feb 09, 2024
0.3129
0.3145
0.2140
0.2140
44,508
+0.00(+0.00%)
Feb 08, 2024
0.2302
0.2829
0.2140
0.2140
2,203
-0.02(-8.55%)
Feb 07, 2024
0.2550
0.2550
0.2340
0.2340
9,562
+0.00(+1.96%)
Feb 06, 2024
0.2300
0.2300
0.2050
0.2295
20,013
+0.01(+6.74%)
Feb 05, 2024
0.2300
0.2300
0.2000
0.2150
5,580
-0.02(-6.52%)
Feb 02, 2024
0.2350
0.2390
0.1900
0.2300
24,716
+0.02(+9.52%)
Feb 01, 2024
0.2100
0.2370
0.2053
0.2100
31,069
-0.03(-12.13%)
Jan 31, 2024
0.2390
0.2390
0.2390
0.2390
958
+0.05(+25.13%)
Jan 30, 2024
0.2195
0.2390
0.1900
0.1910
21,310
-0.04(-17.67%)
Jan 29, 2024
0.2250
0.2350
0.2250
0.2320
88,733
+0.00(+0.43%)
Jan 26, 2024
0.2216
0.2390
0.2216
0.2310
28,880
-0.00(-0.43%)
Jan 25, 2024
0.2361
0.2390
0.2100
0.2320
4,377
+0.01(+5.45%)
Jan 24, 2024
0.2223
0.2314
0.2100
0.2200
3,514
-0.01(-4.01%)
Jan 23, 2024
0.2292
0.2292
0.2292
0.2292
319
+0.02(+9.14%)
Jan 22, 2024
0.2100
0.2100
0.2100
0.2100
21,718
-0.02(-7.57%)
Jan 19, 2024
0.2100
0.2420
0.2050
0.2272
38,524
+0.02(+12.31%)
Jan 18, 2024
0.2242
0.2420
0.2023
0.2023
3,787
-0.02(-9.49%)
Jan 17, 2024
0.2350
0.2350
0.2023
0.2235
10,797
-0.01(-2.83%)
Jan 16, 2024
0.2499
0.2499
0.2100
0.2300
20,272
+0.01(+5.99%)
Jan 12, 2024
0.2500
0.2500
0.1950
0.2170
12,888
-0.01(-4.82%)
Jan 11, 2024
0.2280
0.2280
0.1906
0.2280
7,889
+0.03(+14.00%)
Jan 10, 2024
0.1900
0.2300
0.1900
0.2000
988
+0.00(+0.25%)
Jan 09, 2024
0.2240
0.2325
0.1995
0.1995
17,152
-0.04(-15.11%)
Jan 08, 2024
0.2350
0.2350
0.2350
0.2350
960
-0.04(-13.76%)
Jan 05, 2024
0.2725
0.2725
0.2625
0.2725
2,829
+0.01(+3.81%)
Jan 04, 2024
0.2528
0.2625
0.2350
0.2625
21,542
+0.00(+0.00%)
Jan 03, 2024
0.2350
0.2725
0.2350
0.2625
2,902
+0.02(+7.14%)
Jan 02, 2024
0.2350
0.2625
0.2350
0.2450
12,225
-0.01(-2.00%)
Dec 29, 2023
0.2006
0.2625
0.2006
0.2500
32,767
+0.00(+0.00%)
Dec 28, 2023
0.2550
0.2563
0.2350
0.2500
42,529
-0.02(-6.54%)
Dec 27, 2023
0.2356
0.3040
0.2350
0.2675
48,836
+0.03(+13.59%)
Dec 26, 2023
0.1850
0.2360
0.1850
0.2355
53,896
+0.04(+17.75%)
Dec 22, 2023
0.2020
0.2148
0.1800
0.2000
74,451
+0.01(+3.73%)
Dec 21, 2023
0.1700
0.2390
0.1394
0.1928
38,698
+0.02(+13.41%)
Dec 20, 2023
0.1900
0.2274
0.0849
0.1700
173,611
-0.05(-21.51%)
Dec 19, 2023
0.1800
0.2500
0.1800
0.2166
14,663
+0.01(+3.14%)
Dec 18, 2023
0.1900
0.2215
0.1700
0.2100
23,358
-0.01(-4.55%)
Dec 15, 2023
0.1725
0.2300
0.1485
0.2200
74,135
+0.05(+29.41%)
Dec 14, 2023
0.1850
0.2200
0.1700
0.1700
130,861
-0.03(-16.05%)
Dec 13, 2023
0.2783
0.2900
0.1975
0.2025
123,228
-0.08(-28.34%)
Dec 12, 2023
0.2565
0.2826
0.2565
0.2826
2,010
+0.02(+6.08%)
Dec 11, 2023
0.2565
0.2758
0.2565
0.2664
12,451
+0.01(+3.70%)
Dec 08, 2023
0.2540
0.2898
0.2200
0.2569
32,312
-0.01(-4.85%)
Dec 07, 2023
0.2140
0.2794
0.2075
0.2700
28,477
+0.02(+7.02%)
Dec 06, 2023
0.3112
0.3112
0.2100
0.2523
8,627
+0.00(+0.12%)
Dec 05, 2023
0.2347
0.2882
0.1963
0.2520
90,445
+0.06(+29.23%)
Dec 04, 2023
0.1875
0.2350
0.1805
0.1950
20,551
-0.01(-2.50%)
Dec 01, 2023
0.1900
0.2150
0.1900
0.2000
46,774
-0.01(-6.85%)
Nov 30, 2023
0.2098
0.2147
0.1800
0.2147
13,033
-0.01(-4.58%)
Nov 29, 2023
0.2138
0.2260
0.2138
0.2250
26,234
+0.01(+4.80%)
Nov 28, 2023
0.2281
0.2295
0.1800
0.2147
35,440
-0.02(-6.65%)
Nov 27, 2023
0.2140
0.2400
0.2100
0.2300
15,644
+0.01(+4.55%)
Nov 24, 2023
0.2350
0.2350
0.2200
0.2200
5,317
-0.01(-6.38%)
Nov 22, 2023
0.2325
0.2350
0.2300
0.2350
23,629
+0.00(+1.56%)
Nov 21, 2023
0.2263
0.2460
0.2263
0.2314
6,716
-0.00(-1.28%)
Nov 20, 2023
0.2125
0.2450
0.2125
0.2344
9,437
-0.00(-0.76%)
Nov 17, 2023
0.1890
0.2480
0.1750
0.2362
45,956
-0.00(-1.58%)
Nov 16, 2023
0.2800
0.2800
0.2400
0.2400
3,029
+0.00(+0.00%)
Nov 15, 2023
0.2800
0.2800
0.2400
0.2400
18,466
-0.04(-12.73%)
Nov 14, 2023
0.2949
0.3040
0.2750
0.2750
7,813
-0.01(-3.17%)
Nov 13, 2023
0.2400
0.3200
0.2400
0.2840
11,118
-0.01(-1.73%)
Nov 10, 2023
0.2550
0.2890
0.2300
0.2890
25,122
-0.01(-3.92%)
Nov 09, 2023
0.3027
0.3140
0.2790
0.3008
3,467
-0.00(-0.63%)
Nov 08, 2023
0.2421
0.3600
0.2421
0.3027
8,327
+0.01(+2.61%)
Nov 07, 2023
0.2500
0.3625
0.2500
0.2950
2,005
-0.01(-1.67%)
Nov 06, 2023
0.4221
0.4221
0.2950
0.3000
5,421
-0.06(-16.76%)
Nov 03, 2023
0.3600
0.3604
0.3505
0.3604
2,603
-0.00(-0.99%)
Nov 02, 2023
0.4000
0.4000
0.2500
0.3640
21,560
+0.07(+23.39%)
Nov 01, 2023
0.2950
0.3923
0.2950
0.2950
14,369
-0.02(-4.84%)
Oct 31, 2023
0.3100
0.3200
0.3100
0.3100
20,518
-0.01(-3.13%)
Oct 30, 2023
0.4115
0.4115
0.3200
0.3200
1,662
-0.01(-3.03%)
Oct 27, 2023
0.3220
0.3300
0.3100
0.3300
8,190
+0.01(+3.71%)
Oct 26, 2023
0.3220
0.3300
0.3182
0.3182
25,061
-0.01(-3.58%)
Oct 25, 2023
0.4020
0.4020
0.3300
0.3300
26,074
-0.03(-7.82%)
Oct 24, 2023
0.3720
0.4000
0.3580
0.3580
3,083
-0.04(-10.50%)
Oct 23, 2023
0.3763
0.4000
0.3100
0.4000
47,541
+0.00(+0.00%)
Oct 20, 2023
0.3097
0.4675
0.2900
0.4000
21,291
+0.10(+33.33%)
Oct 19, 2023
0.2850
0.3000
0.2400
0.3000
3,007
-0.01(-2.98%)
Oct 18, 2023
0.2425
0.3588
0.2425
0.3092
8,787
+0.00(+0.55%)
Oct 17, 2023
0.3372
0.3372
0.2345
0.3075
6,627
-0.01(-3.00%)
Oct 16, 2023
0.2910
0.3750
0.2606
0.3170
10,402
+0.02(+7.82%)
Oct 13, 2023
0.3000
0.3373
0.2940
0.2940
3,610
-0.04(-11.98%)
Oct 12, 2023
0.3300
0.3400
0.3160
0.3340
7,198
+0.01(+3.09%)
Oct 10, 2023
0.3240
133
-0.01(-2.94%)
Oct 09, 2023
0.3590
0.3590
0.3338
0.3338
22,862
-0.04(-10.27%)
Oct 05, 2023
0.3720
157
-0.03(-8.15%)
Oct 04, 2023
0.3801
0.4886
0.3801
0.4050
3,438
-0.08(-17.13%)
Oct 03, 2023
0.4351
0.4887
0.4351
0.4887
3,013
+0.16(+47.20%)
Oct 02, 2023
0.3400
0.4268
0.3320
0.3320
24,323
-0.09(-20.95%)
Sep 29, 2023
0.3518
0.4900
0.3518
0.4200
3,196
+0.01(+1.94%)
Sep 28, 2023
0.3336
0.4900
0.3336
0.4120
2,395
+0.04(+11.35%)
Sep 27, 2023
0.3700
0.3700
0.3700
0.3700
2,961
+0.00(+1.34%)
Sep 26, 2023
0.4376
0.4376
0.3651
0.3651
1,218
-0.09(-20.63%)
Sep 25, 2023
0.5000
0.4600
0.4000
0.4600
2,074
+0.13(+40.67%)
Sep 22, 2023
0.3944
0.5000
0.3240
0.3270
3,922
-0.03(-9.17%)
Sep 21, 2023
0.3600
0.3600
0.3529
0.3600
2,579
-0.04(-10.00%)
Sep 20, 2023
0.4293
0.4500
0.4000
0.4000
6,861
-0.11(-21.89%)
Sep 19, 2023
0.5121
0.5121
0.4294
0.5121
1,953
+0.00(+0.71%)
Sep 18, 2023
0.5400
0.5650
0.5000
0.5085
26,330
-0.04(-6.70%)
Sep 15, 2023
0.5600
0.6100
0.5306
0.5450
15,575
+0.01(+1.68%)
Sep 14, 2023
0.3600
0.5550
0.3600
0.5360
21,193
+0.09(+19.11%)
Sep 13, 2023
0.4700
0.7500
0.4000
0.4500
55,604
-0.14(-23.73%)
Sep 12, 2023
0.5221
0.6500
0.3800
0.5900
24,894
-0.09(-13.36%)
Sep 11, 2023
0.4100
0.6810
0.4000
0.6810
128,379
+0.32(+90.49%)
Sep 08, 2023
0.3300
0.4210
0.3300
0.3575
16,937
-0.00(-0.14%)
Sep 07, 2023
0.3000
0.3900
0.3000
0.3580
14,900
-0.04(-10.05%)
Sep 06, 2023
0.3601
0.4218
0.2700
0.3980
32,411
+0.08(+24.76%)
Sep 05, 2023
0.2500
0.3190
0.2500
0.3190
17,380
+0.06(+25.10%)
Sep 01, 2023
0.2600
0.2600
0.1863
0.2550
66,085
+0.00(+0.39%)
Aug 31, 2023
0.2700
0.2800
0.2380
0.2540
33,264
-0.00(-0.39%)
Aug 30, 2023
0.1950
0.2790
0.1950
0.2550
96,754
+0.02(+9.68%)
Aug 29, 2023
0.2700
0.2700
0.1950
0.2325
11,306
-0.01(-3.12%)
Aug 28, 2023
0.1950
0.2700
0.1950
0.2400
911
+0.01(+3.23%)
Aug 25, 2023
0.2425
0.2550
0.2300
0.2325
2,835
+0.00(+0.00%)
Aug 24, 2023
0.2325
0.2325
0.2325
0.2325
265
+0.01(+4.49%)
Aug 23, 2023
0.2225
0.3300
0.2051
0.2225
3,877
+0.02(+8.54%)
Aug 22, 2023
0.2111
0.2400
0.2050
0.2050
2,816
-0.01(-5.75%)
Aug 21, 2023
0.2150
0.2175
0.1950
0.2175
3,896
-0.01(-3.46%)
Aug 18, 2023
0.2153
0.2253
0.2153
0.2253
3,879
+0.02(+7.29%)
Aug 17, 2023
0.2550
0.2550
0.2100
0.2100
1,451
-0.02(-6.79%)
Aug 16, 2023
0.2225
0.2400
0.2106
0.2253
2,528
+0.00(+0.00%)
Aug 15, 2023
0.2400
0.2400
0.1880
0.2253
2,043
+0.00(+0.13%)
Aug 14, 2023
0.2213
0.2400
0.2000
0.2250
3,240
-0.01(-2.17%)
Aug 11, 2023
0.2400
0.2400
0.2300
0.2300
7,171
+0.00(+1.37%)
Aug 10, 2023
0.2313
0.2600
0.2025
0.2269
3,727
+0.00(+0.84%)
Aug 09, 2023
0.2200
0.2675
0.2200
0.2250
31,585
-0.04(-13.46%)
Aug 08, 2023
0.2600
0.2600
0.2350
0.2600
7,049
-0.01(-1.96%)
Aug 07, 2023
0.3300
0.3300
0.2652
0.2652
986
+0.02(+8.16%)
Aug 04, 2023
0.2452
0.2452
0.1965
0.2452
2,641
+0.02(+9.22%)
Aug 03, 2023
0.1802
0.2800
0.1802
0.2245
2,889
-0.00(-1.32%)
Aug 02, 2023
0.2013
0.2275
0.1750
0.2275
1,498
+0.03(+13.75%)
Aug 01, 2023
0.2670
0.2700
0.2000
0.2000
15,249
-0.07(-25.93%)
Jul 31, 2023
0.1901
0.2800
0.1901
0.2700
14,917
+0.08(+42.03%)
Jul 28, 2023
0.2151
0.2151
0.1901
0.1901
11,087
-0.05(-20.79%)
Jul 27, 2023
0.2050
0.2400
0.2000
0.2400
18,404
+0.02(+9.14%)
Jul 26, 2023
0.1700
0.2199
0.1470
0.2199
12,541
+0.01(+5.98%)
Jul 25, 2023
0.2000
0.2075
0.2000
0.2075
2,515
-0.00(-1.19%)
Jul 24, 2023
0.2109
0.2109
0.1900
0.2100
1,317
+0.01(+2.44%)
Jul 21, 2023
0.2108
0.2108
0.1900
0.2050
10,437
+0.00(+1.69%)
Jul 20, 2023
0.2100
0.2415
0.1900
0.2016
29,819
+0.00(+0.80%)
Jul 19, 2023
0.2000
0.2040
0.1900
0.2000
63,592
+0.00(+0.00%)
Jul 18, 2023
0.1839
0.2000
0.1800
0.2000
26,778
+0.01(+7.76%)
Jul 17, 2023
0.1950
0.1950
0.1770
0.1856
13,083
+0.01(+3.11%)
Jul 14, 2023
0.2300
0.2400
0.1700
0.1800
59,397
-0.05(-23.40%)
Jul 13, 2023
0.2110
0.2350
0.2110
0.2350
62,282
+0.03(+12.98%)
Jul 12, 2023
0.1551
0.2125
0.1551
0.2080
4,831
+0.01(+7.05%)
Jul 11, 2023
0.1900
0.1943
0.1863
0.1943
124,676
+0.01(+3.63%)
Jul 10, 2023
0.1900
0.1900
0.1575
0.1875
34,867
-0.00(-1.32%)
Jul 07, 2023
0.1725
0.1900
0.1600
0.1900
55,005
+0.01(+7.04%)
Jul 06, 2023
0.2150
0.2200
0.1758
0.1775
29,394
-0.04(-19.32%)
Jul 05, 2023
0.2125
0.2400
0.2060
0.2200
43,539
+0.02(+10.00%)
Jul 03, 2023
0.1440
0.2100
0.1440
0.2000
272,754
+0.03(+20.99%)
Jun 30, 2023
0.1725
0.1850
0.1653
0.1653
178,386
-0.02(-13.00%)
Jun 29, 2023
0.1550
0.1900
0.1550
0.1900
26,312
+0.01(+5.56%)
Jun 28, 2023
0.2150
0.2150
0.1737
0.1800
36,101
-0.03(-14.29%)
Jun 27, 2023
0.2115
0.2250
0.2058
0.2100
6,257
-0.02(-7.69%)
Jun 26, 2023
0.2100
0.2299
0.1930
0.2275
32,377
-0.00(-0.66%)
Jun 23, 2023
0.3300
0.3300
0.2000
0.2290
247,907
-0.11(-31.64%)
Jun 22, 2023
0.3575
0.3800
0.3350
0.3350
6,112
-0.04(-11.84%)
Jun 21, 2023
0.3800
0.3800
0.3575
0.3800
23,436
-0.01(-2.56%)
Jun 20, 2023
0.3675
0.4000
0.3675
0.3900
1,975
-0.00(-1.14%)
Jun 16, 2023
0.3625
0.4042
0.3625
0.3945
20,601
+0.02(+6.62%)
Jun 15, 2023
0.3674
0.3700
0.3530
0.3700
56,023
+0.03(+8.41%)
Jun 14, 2023
0.2860
0.3450
0.2860
0.3413
2,723
+0.05(+15.69%)
Jun 13, 2023
0.3100
0.3400
0.2950
0.2950
15,049
-0.01(-1.67%)
Jun 12, 2023
0.3600
0.3600
0.3000
0.3000
12,778
-0.05(-14.97%)
Jun 09, 2023
0.3360
0.3600
0.3360
0.3528
3,805
+0.01(+1.79%)
Jun 08, 2023
0.3599
0.3599
0.3466
0.3466
2,661
-0.01(-3.72%)
Jun 07, 2023
0.3000
0.3900
0.3000
0.3600
10,565
+0.00(+0.59%)
Jun 06, 2023
0.3700
0.3700
0.3429
0.3579
5,323
-0.00(-0.72%)
Jun 05, 2023
0.3500
0.3860
0.3450
0.3605
12,585
-0.02(-6.36%)
Jun 02, 2023
0.4500
0.4500
0.3500
0.3850
12,181
-0.07(-14.44%)
Jun 01, 2023
0.4500
0.4500
0.4500
0.4500
1,805
+0.06(+16.67%)
May 31, 2023
0.3450
0.3857
0.3450
0.3857
6,934
+0.04(+13.11%)
May 30, 2023
0.3510
0.4205
0.3410
0.3410
6,733
-0.04(-11.20%)
May 26, 2023
0.3500
0.3840
0.3500
0.3840
480
-0.03(-6.34%)
May 25, 2023
0.3270
0.4400
0.3270
0.4100
14,498
+0.04(+10.13%)
May 24, 2023
0.4060
0.4350
0.3723
0.3723
11,874
-0.05(-11.36%)
May 23, 2023
0.4796
0.5001
0.4200
0.4200
13,150
-0.10(-19.23%)
May 22, 2023
0.4501
0.5200
0.4501
0.5200
5,857
+0.03(+6.27%)
May 19, 2023
0.4675
0.4893
0.4675
0.4893
18,880
+0.00(+0.00%)
May 18, 2023
0.4893
0.5110
0.4675
0.4893
1,451
-0.03(-5.83%)
May 17, 2023
0.5500
0.5500
0.5100
0.5196
7,752
-0.04(-7.21%)
May 16, 2023
0.5500
0.5600
0.5500
0.5600
1,540
+0.01(+1.82%)
May 15, 2023
0.5600
0.5600
0.5500
0.5500
11,242
-0.01(-1.79%)
May 12, 2023
0.5600
0.5600
0.5600
0.5600
209
+0.02(+3.70%)
May 11, 2023
0.5300
0.5400
0.5200
0.5400
86,004
+0.01(+0.93%)
May 10, 2023
0.5650
0.5650
0.5350
0.5350
1,008
-0.03(-6.14%)
May 09, 2023
0.6000
0.6000
0.5700
0.5700
1,095
+0.03(+5.56%)
May 08, 2023
0.5200
0.5900
0.5200
0.5400
1,060
+0.00(+0.47%)
May 05, 2023
0.5200
0.5375
0.5200
0.5375
2,789
+0.00(+0.71%)
May 04, 2023
0.5495
0.5600
0.5326
0.5337
10,700
-0.01(-2.07%)
May 03, 2023
0.5607
0.5607
0.5450
0.5450
1,825
-0.01(-1.73%)
May 02, 2023
0.5650
0.5650
0.5500
0.5546
11,208
-0.04(-6.00%)
May 01, 2023
0.6095
0.6095
0.5700
0.5900
9,685
-0.06(-8.53%)
Apr 28, 2023
0.6700
0.6700
0.6450
0.6450
20,970
-0.04(-5.15%)
Apr 27, 2023
0.6120
0.6800
0.6120
0.6800
5,595
+0.00(+0.00%)
Apr 26, 2023
0.6380
0.6800
0.6380
0.6800
2,445
+0.02(+2.63%)
Apr 25, 2023
0.6500
0.6800
0.6451
0.6626
5,281
-0.01(-1.84%)
Apr 24, 2023
0.6760
0.6800
0.6750
0.6750
2,619
-0.01(-0.74%)
Apr 21, 2023
0.6865
0.6900
0.6776
0.6800
6,581
-0.01(-1.45%)
Apr 20, 2023
0.6900
0.6900
0.6900
0.6900
259
+0.00(+0.00%)
Apr 19, 2023
0.7000
0.7000
0.6900
0.6900
16,054
-0.01(-1.43%)
Apr 18, 2023
0.7000
0.7000
0.7000
0.7000
179
+0.00(+0.00%)
Apr 17, 2023
0.7099
0.7099
0.7000
0.7000
1,633
+0.02(+2.70%)
Apr 14, 2023
0.7050
0.7050
0.6751
0.6816
25,333
-0.02(-3.32%)
Apr 13, 2023
0.6985
0.7050
0.6930
0.7050
1,372
+0.01(+0.71%)
Apr 12, 2023
0.6900
0.7000
0.6900
0.7000
390
+0.00(+0.00%)
Apr 11, 2023
0.7600
0.7600
0.6900
0.7000
6,407
-0.10(-12.39%)
Apr 10, 2023
0.7600
0.8600
0.7100
0.7990
1,927
+0.03(+3.77%)
Apr 06, 2023
0.7100
0.7700
0.7100
0.7700
3,343
+0.06(+8.45%)
Apr 05, 2023
0.7100
0.7100
0.7100
0.7100
514
+0.00(+0.00%)
Apr 04, 2023
0.7150
0.7460
0.7100
0.7100
5,211
-0.03(-4.05%)
Apr 03, 2023
0.7000
0.7600
0.7000
0.7400
6,301
+0.01(+0.95%)
Mar 31, 2023
0.7350
0.7350
0.7000
0.7330
1,853
+0.03(+4.71%)
Mar 30, 2023
0.6950
0.7600
0.6950
0.7000
1,875
-0.03(-4.11%)
Mar 29, 2023
0.7300
0.7300
0.7300
0.7300
631
+0.01(+1.39%)
Mar 28, 2023
0.7400
0.7900
0.6900
0.7200
922
+0.00(+0.00%)
Mar 27, 2023
0.7450
0.7700
0.7200
0.7200
3,171
+0.05(+6.98%)
Mar 24, 2023
0.8199
0.8199
0.6730
0.6730
1,282
-0.12(-15.66%)
Mar 23, 2023
0.7740
0.7980
0.7740
0.7980
1,138
+0.06(+8.42%)
Mar 22, 2023
0.8150
0.8150
0.7360
0.7360
15,662
-0.07(-8.57%)
Mar 21, 2023
0.7600
0.8250
0.7600
0.8050
2,251
+0.02(+1.90%)
Mar 20, 2023
0.8399
0.8399
0.7800
0.7900
5,660
-0.04(-4.82%)
Mar 17, 2023
0.8400
0.8400
0.8300
0.8300
5,331
+0.00(+0.00%)
Mar 16, 2023
0.8250
0.8300
0.8200
0.8300
2,472
+0.02(+3.11%)
Mar 15, 2023
0.8128
0.8150
0.7220
0.8050
3,526
-0.01(-1.83%)
Mar 14, 2023
0.8150
0.8200
0.8000
0.8200
4,351
+0.02(+2.56%)
Mar 13, 2023
0.7560
0.8140
0.7560
0.7995
9,635
+0.02(+2.32%)
Mar 10, 2023
0.7800
0.8000
0.7800
0.7814
1,951
+0.02(+2.82%)
Mar 09, 2023
0.8200
0.8900
0.7600
0.7600
14,463
-0.06(-7.03%)
Mar 08, 2023
0.8345
0.8450
0.7801
0.8175
31,441
-0.07(-7.63%)
Mar 07, 2023
0.8500
0.8850
0.8500
0.8850
682
-0.02(-1.67%)
Mar 06, 2023
0.9000
0.9000
0.8520
0.9000
2,722
+0.00(+0.00%)
Mar 03, 2023
0.8700
0.9000
0.8700
0.9000
3,667
+0.00(+0.00%)
Mar 02, 2023
0.8900
0.9000
0.8400
0.9000
8,462
+0.04(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.