Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1300
0.1344
0.1300
0.1344
14,500
-0.01(-3.66%)
Feb 28, 2024
0.1395
0.1395
0.1395
0.1395
1,000
-0.01(-3.66%)
Feb 27, 2024
0.1448
0.1448
0.1448
0.1448
700
+0.01(+6.63%)
Feb 23, 2024
0.1358
0
+0.00(+2.11%)
Feb 22, 2024
0.1330
0.1330
0.1330
0.1330
1,100
-0.00(-1.19%)
Feb 13, 2024
0.1346
0
+0.01(+5.16%)
Feb 07, 2024
0.1280
0
-0.00(-2.51%)
Feb 06, 2024
0.1275
0.1313
0.1275
0.1313
2,605
-0.00(-2.38%)
Feb 05, 2024
0.1439
0.1439
0.1286
0.1345
104,028
-0.01(-7.37%)
Feb 02, 2024
0.1452
0.1452
0.1452
0.1452
2,124
-0.00(-2.09%)
Feb 01, 2024
0.1467
0.1500
0.1449
0.1483
67,500
+0.01(+4.51%)
Jan 31, 2024
0.1419
0.1419
0.1419
0.1419
335
-0.00(-2.14%)
Jan 30, 2024
0.1450
0.1450
0.1450
0.1450
5,000
-0.00(-2.49%)
Jan 29, 2024
0.1487
0.1487
0.1487
0.1487
30,000
-0.01(-6.60%)
Jan 25, 2024
0.1592
0
+0.00(+1.79%)
Jan 24, 2024
0.1564
0.1564
0.1564
0.1564
130
+0.01(+7.86%)
Jan 23, 2024
0.1450
0.1450
0.1450
0.1450
200
-0.00(-0.89%)
Jan 22, 2024
0.1564
0.1636
0.1458
0.1463
41,565
-0.01(-8.28%)
Jan 19, 2024
0.1600
0.1600
0.1595
0.1595
35,000
-0.01(-3.33%)
Jan 18, 2024
0.1550
0.1700
0.1550
0.1650
106,500
+0.01(+3.64%)
Jan 16, 2024
0.1592
50,035
+0.00(+1.40%)
Jan 12, 2024
0.1570
0.1570
0.1570
0.1570
34,000
+0.00(+0.00%)
Jan 11, 2024
0.1570
0.1570
0.1570
0.1570
17,470
-0.01(-4.85%)
Jan 09, 2024
0.1650
0
-0.00(-1.84%)
Jan 08, 2024
0.1681
0.1681
0.1681
0.1681
500
-0.00(-1.35%)
Jan 05, 2024
0.1704
0.1704
0.1704
0.1704
111
+0.01(+8.05%)
Jan 02, 2024
0.1577
0
-0.01(-3.07%)
Dec 29, 2023
0.1627
0.1627
0.1627
0.1627
1,553
-0.01(-3.84%)
Dec 28, 2023
0.1692
0.1692
0.1692
0.1692
2,825
+0.01(+6.35%)
Dec 27, 2023
0.1530
0.1725
0.1530
0.1591
5,461
-0.00(-1.55%)
Dec 22, 2023
0.1616
0
+0.01(+5.62%)
Dec 21, 2023
0.1530
0.1530
0.1530
0.1530
3,000
-0.00(-2.92%)
Dec 20, 2023
0.1576
0.1576
0.1576
0.1576
5,300
-0.02(-13.45%)
Dec 19, 2023
0.1821
0.1821
0.1821
0.1821
129
+0.02(+9.83%)
Dec 18, 2023
0.1692
0.1700
0.1624
0.1658
12,795
-0.00(-2.30%)
Dec 14, 2023
0.1697
50
-0.01(-3.03%)
Dec 13, 2023
0.1700
0.1750
0.1680
0.1750
7,470
-0.00(-1.07%)
Dec 12, 2023
0.1769
0.1769
0.1769
0.1769
2,826
+0.00(+2.20%)
Dec 11, 2023
0.1731
0.1731
0.1731
0.1731
5,025
-0.01(-3.83%)
Dec 08, 2023
0.1887
0.1924
0.1800
0.1800
8,500
-0.01(-5.31%)
Dec 06, 2023
0.1901
0
+0.01(+4.11%)
Dec 05, 2023
0.1826
0.1826
0.1826
0.1826
1,000
-0.01(-5.54%)
Dec 04, 2023
0.1880
0.1933
0.1662
0.1933
27,500
-0.01(-4.31%)
Nov 30, 2023
0.2020
0
+0.03(+14.32%)
Nov 29, 2023
0.1710
0.1767
0.1710
0.1767
1,500
+0.01(+4.31%)
Nov 28, 2023
0.1700
0.1738
0.1694
0.1694
4,525
-0.01(-7.18%)
Nov 24, 2023
0.1825
0
-0.01(-6.41%)
Nov 20, 2023
0.1950
0
-0.01(-3.89%)
Nov 17, 2023
0.2029
0.2029
0.1991
0.2029
1,100
+0.03(+16.28%)
Nov 16, 2023
0.1690
0.1810
0.1652
0.1745
28,300
+0.01(+3.25%)
Nov 14, 2023
0.1690
0
-0.01(-4.14%)
Nov 13, 2023
0.1764
0.1764
0.1763
0.1763
1,225
-0.02(-10.33%)
Nov 07, 2023
0.1966
0
-0.01(-4.14%)
Nov 06, 2023
0.1984
0.2051
0.1984
0.2051
15,000
+0.01(+5.18%)
Nov 03, 2023
0.1937
0.1977
0.1937
0.1950
22,275
-0.00(-2.35%)
Nov 02, 2023
0.1950
0.1997
0.1950
0.1997
1,400
+0.01(+4.50%)
Oct 31, 2023
0.1911
0
-0.03(-13.49%)
Oct 30, 2023
0.2209
0.2209
0.2209
0.2209
120
+0.02(+7.29%)
Oct 27, 2023
0.2059
0.2059
0.2059
0.2059
2,250
+0.01(+2.90%)
Oct 26, 2023
0.2001
0.2001
0.2001
0.2001
3,000
-0.02(-10.51%)
Oct 24, 2023
0.2236
0
-0.03(-10.56%)
Oct 23, 2023
0.2500
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Oct 18, 2023
0.2500
0
+0.02(+10.52%)
Oct 16, 2023
0.2262
0
-0.04(-14.87%)
Oct 10, 2023
0.2657
0
+0.02(+6.75%)
Oct 09, 2023
0.2489
0.2489
0.2489
0.2489
100
+0.01(+2.94%)
Oct 06, 2023
0.2418
0.2418
0.2418
0.2418
7,500
+0.02(+8.77%)
Oct 05, 2023
0.2222
0.2223
0.2222
0.2223
3,500
+0.00(+0.05%)
Oct 04, 2023
0.2277
0.2277
0.2222
0.2222
2,381
-0.02(-7.38%)
Oct 03, 2023
0.2473
0.2473
0.2399
0.2399
7,000
-0.02(-6.22%)
Oct 02, 2023
0.2558
0.2558
0.2558
0.2558
520
+0.00(+0.51%)
Sep 29, 2023
0.2432
0.2545
0.2432
0.2545
1,319
+0.01(+5.25%)
Sep 28, 2023
0.2418
0.2418
0.2418
0.2418
2,500
+0.02(+6.99%)
Sep 27, 2023
0.2368
0.2368
0.2260
0.2260
4,340
-0.01(-4.64%)
Sep 26, 2023
0.2506
0.2506
0.2370
0.2370
5,800
-0.01(-5.16%)
Sep 25, 2023
0.2700
0.2499
0.2460
0.2499
3,500
-0.02(-7.82%)
Sep 22, 2023
0.2711
0.2711
0.2711
0.2711
3,681
-0.00(-1.78%)
Sep 20, 2023
0.2760
2
+0.01(+2.03%)
Sep 18, 2023
0.2705
0
+0.00(+0.30%)
Sep 15, 2023
0.2759
0.2760
0.2697
0.2697
2,010
-0.01(-4.06%)
Sep 12, 2023
0.2811
0
+0.01(+3.16%)
Sep 11, 2023
0.2725
0.2725
0.2725
0.2725
2,000
+0.00(+0.15%)
Sep 08, 2023
0.2789
0.2789
0.2495
0.2721
20,900
+0.00(+1.57%)
Sep 07, 2023
0.2527
0.2679
0.2527
0.2679
11,000
+0.01(+3.16%)
Sep 06, 2023
0.2680
0.2680
0.2597
0.2597
1,787
-0.00(-1.59%)
Sep 05, 2023
0.2603
0.2639
0.2603
0.2639
3,520
-0.01(-3.93%)
Sep 01, 2023
0.2855
0.2855
0.2747
0.2747
5,051
-0.01(-1.89%)
Aug 30, 2023
0.2800
0
+0.01(+2.98%)
Aug 28, 2023
0.2719
5,000
-0.01(-4.02%)
Aug 25, 2023
0.2800
0.2900
0.2800
0.2833
75,020
+0.01(+2.09%)
Aug 24, 2023
0.2775
0.2775
0.2775
0.2775
500
+0.00(+0.62%)
Aug 23, 2023
0.2911
0.2911
0.2758
0.2758
25,400
-0.02(-7.14%)
Aug 22, 2023
0.3000
0.3000
0.2970
0.2970
7,720
-0.02(-5.32%)
Aug 18, 2023
0.3137
0
+0.00(+1.42%)
Aug 17, 2023
0.3063
0.3394
0.3063
0.3093
5,200
-0.02(-6.27%)
Aug 14, 2023
0.3300
0
-0.02(-4.90%)
Aug 11, 2023
0.3330
0.3470
0.3330
0.3470
10,650
+0.01(+2.48%)
Aug 10, 2023
0.3283
0.3461
0.3283
0.3386
7,400
+0.02(+6.92%)
Aug 09, 2023
0.3200
0.3200
0.3154
0.3167
10,470
-0.01(-2.31%)
Aug 08, 2023
0.3328
0.3700
0.3200
0.3242
17,300
-0.04(-10.71%)
Aug 07, 2023
0.3631
0.3631
0.3631
0.3631
3,000
+0.02(+6.79%)
Aug 04, 2023
0.3400
0.3400
0.3400
0.3400
370
-0.01(-2.86%)
Aug 03, 2023
0.3643
0.3701
0.3500
0.3500
54,415
-0.11(-23.51%)
Jul 27, 2023
0.4576
0
+0.02(+5.51%)
Jul 26, 2023
0.4117
0.4337
0.4117
0.4337
2,700
+0.05(+11.98%)
Jul 25, 2023
0.4091
0.4091
0.3873
0.3873
8,710
-0.02(-5.51%)
Jul 24, 2023
0.4023
0.4100
0.4023
0.4099
19,500
-0.00(-0.46%)
Jul 21, 2023
0.4018
0.4121
0.3934
0.4118
22,300
+0.03(+8.08%)
Jul 20, 2023
0.3716
0.3810
0.3716
0.3810
24,610
-0.00(-0.37%)
Jul 19, 2023
0.3620
0.3824
0.3568
0.3824
33,700
+0.03(+7.27%)
Jul 18, 2023
0.3485
0.3565
0.3485
0.3565
46,735
-0.00(-1.16%)
Jul 17, 2023
0.3607
0.3607
0.3607
0.3607
100
-0.00(-0.06%)
Jul 14, 2023
0.3533
0.3700
0.3489
0.3609
81,500
+0.04(+11.63%)
Jul 13, 2023
0.3227
0.3233
0.3200
0.3233
8,400
+0.01(+2.21%)
Jul 12, 2023
0.3163
0.3163
0.3163
0.3163
500
-0.00(-1.00%)
Jul 07, 2023
0.3195
0
+0.02(+4.96%)
Jul 05, 2023
0.3044
0
-0.02(-5.26%)
Jun 29, 2023
0.3213
0
+0.01(+1.77%)
Jun 27, 2023
0.3157
0
-0.00(-0.72%)
Jun 23, 2023
0.3180
0
-0.01(-2.78%)
Jun 22, 2023
0.3570
0.3570
0.3271
0.3271
11,000
+0.01(+1.58%)
Jun 21, 2023
0.3219
0.3320
0.3007
0.3220
19,203
+0.01(+3.97%)
Jun 20, 2023
0.3096
0.3097
0.3096
0.3097
9,000
+0.00(+0.95%)
Jun 16, 2023
0.3157
0.3157
0.3068
0.3068
41,000
-0.00(-0.58%)
Jun 14, 2023
0.3086
0
-0.10(-23.82%)
May 08, 2023
0.3699
0.4051
0.3645
0.4051
13,805
+0.04(+11.14%)
May 05, 2023
0.3413
0.3645
0.3413
0.3645
237
+0.02(+6.70%)
May 04, 2023
0.2934
0.3416
0.2919
0.3416
118,909
+0.05(+15.80%)
May 03, 2023
0.2950
0.2950
0.2906
0.2950
5,100
-0.01(-3.22%)
May 02, 2023
0.2882
0.3048
0.2882
0.3048
2,096
-0.01(-3.51%)
May 01, 2023
0.3610
0.3670
0.3159
0.3159
27,520
-0.06(-14.92%)
Apr 28, 2023
0.3550
0.3713
0.3550
0.3713
2,600
+0.00(+1.01%)
Apr 27, 2023
0.3676
0.3676
0.3676
0.3676
2,500
+0.00(+0.30%)
Apr 26, 2023
0.3665
0.3665
0.3665
0.3665
200
-0.01(-3.55%)
Apr 25, 2023
0.3853
0.3853
0.3800
0.3800
3,410
-0.01(-3.41%)
Apr 24, 2023
0.3934
0.3934
0.3934
0.3934
12,000
+0.01(+1.42%)
Apr 21, 2023
0.3786
0.3879
0.3786
0.3879
12,500
+0.00(+1.23%)
Apr 20, 2023
0.3900
0.3900
0.3832
0.3832
37,770
-0.01(-3.23%)
Apr 19, 2023
0.3873
0.3960
0.3873
0.3960
3,110
+0.01(+2.86%)
Apr 18, 2023
0.3850
0.3900
0.3850
0.3850
17,629
-0.01(-2.11%)
Apr 17, 2023
0.4320
0.4320
0.3771
0.3933
52,859
-0.03(-7.57%)
Apr 14, 2023
0.4330
0.4330
0.4255
0.4255
2,605
+0.01(+1.26%)
Apr 13, 2023
0.4149
0.4294
0.4098
0.4202
8,150
+0.01(+1.82%)
Apr 06, 2023
0.4127
1,000
-0.01(-2.89%)
Apr 05, 2023
0.4256
0.4256
0.4080
0.4250
1,900
+0.02(+5.85%)
Apr 04, 2023
0.3900
0.4015
0.3900
0.4015
3,495
+0.00(+0.50%)
Mar 31, 2023
0.3995
0
+0.00(+0.10%)
Mar 30, 2023
0.3991
0.3991
0.3991
0.3991
200
+0.00(+0.03%)
Mar 29, 2023
0.3905
0.3990
0.3885
0.3990
4,004
+0.00(+0.94%)
Mar 28, 2023
0.3878
0.3953
0.3878
0.3953
1,800
-0.01(-2.59%)
Mar 27, 2023
0.4058
0.4058
0.4058
0.4058
100
+0.02(+4.05%)
Mar 24, 2023
0.4000
0.4000
0.3863
0.3900
8,250
+0.00(+1.27%)
Mar 22, 2023
0.3851
0
-0.02(-5.98%)
Mar 21, 2023
0.4107
0.4109
0.4096
0.4096
6,000
-0.06(-12.10%)
Mar 20, 2023
0.4019
0.4660
0.4019
0.4660
1,350
+0.05(+11.51%)
Mar 17, 2023
0.4181
0.4181
0.4179
0.4179
345
+0.02(+5.13%)
Mar 16, 2023
0.3975
0.3975
0.3975
0.3975
300
-0.02(-3.80%)
Mar 14, 2023
0.4132
0
+0.02(+5.95%)
Mar 13, 2023
0.3900
0.3900
0.3900
0.3900
5,595
-0.00(-0.03%)
Mar 10, 2023
0.3991
0.4099
0.3881
0.3901
38,153
-0.02(-5.41%)
Mar 09, 2023
0.4124
0.4124
0.4124
0.4124
580
-0.01(-1.90%)
Mar 07, 2023
0.4204
126
-0.02(-4.78%)
Mar 06, 2023
0.4394
0.4415
0.4298
0.4415
1,600
-0.00(-0.41%)
Mar 03, 2023
0.4433
0.4433
0.4433
0.4433
400
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.