Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 15, 2024
0.0001
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0001
104,117
+0.00(+0.00%)
Dec 12, 2023
0.0001
12,500
+0.00(+0.00%)
Sep 06, 2023
0.0001
857,116
+0.00(+0.00%)
Aug 25, 2023
0.0001
10,353
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
57,393
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0001
661,590
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
1,161,737
-0.00(-50.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0002
1,198,286
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
386,395
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0001
824,553
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
293,035
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
2,843,737
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
1,335,784
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
3,115,000
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
9,163,256
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0001
1,106,156
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
303,007
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0003
0.0001
0.0001
2,078,161
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0001
6,884,944
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0001
1,348,279
-0.00(-50.00%)
Jul 21, 2023
0.0002
0.0002
0.0002
0.0002
110,625
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0002
0.0002
640,693
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0003
0.0002
0.0002
4,029,150
+0.00(+0.00%)
Jul 18, 2023
0.0002
0.0003
0.0002
0.0002
2,796,161
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0003
0.0002
0.0002
1,181,151
-0.00(-33.33%)
Jul 14, 2023
0.0002
0.0003
0.0002
0.0003
2,001,503
+0.00(+50.00%)
Jul 13, 2023
0.0002
0.0002
0.0002
0.0002
454,611
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0002
0.0002
727,233
+0.00(+0.00%)
Jul 11, 2023
0.0003
0.0003
0.0002
0.0002
1,171,667
-0.00(-33.33%)
Jul 10, 2023
0.0003
0.0003
0.0003
0.0003
341,851
+0.00(+0.00%)
Jul 07, 2023
0.0003
0.0003
0.0003
0.0003
117,147
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0004
0.0002
0.0003
365,700
-0.00(-40.00%)
Jul 05, 2023
0.0002
0.0005
0.0002
0.0005
246,255
+0.00(+150.00%)
Jul 03, 2023
0.0002
0.0002
0.0002
0.0002
164,429
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0003
0.0001
0.0002
2,717,729
-0.00(-33.33%)
Jun 29, 2023
0.0003
0.0004
0.0003
0.0003
16,188,726
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0003
0.0002
0.0003
658,953
-0.00(-25.00%)
Jun 27, 2023
0.0002
0.0004
0.0002
0.0004
651,195
+0.00(+100.00%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0002
666,151
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0004
0.0002
0.0002
245,585
+0.00(+0.00%)
Jun 22, 2023
0.0002
0.0002
0.0002
0.0002
293,245
+0.00(+0.00%)
Jun 21, 2023
0.0003
0.0003
0.0002
0.0002
1,855,384
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0007
0.0002
0.0002
1,236,670
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0003
0.0002
0.0002
146,717
+0.00(+0.00%)
Jun 15, 2023
0.0002
0.0003
0.0002
0.0002
3,526,200
-0.00(-71.43%)
May 08, 2023
0.0007
0.0008
0.0006
0.0007
4,827,158
+0.00(+0.00%)
May 05, 2023
0.0007
0.0008
0.0006
0.0007
8,429,882
-0.00(-12.50%)
May 04, 2023
0.0007
0.0008
0.0006
0.0008
3,966,977
+0.00(+0.00%)
May 03, 2023
0.0007
0.0008
0.0007
0.0008
2,398,818
+0.00(+0.00%)
May 02, 2023
0.0008
0.0008
0.0007
0.0008
4,276,928
+0.00(+14.29%)
May 01, 2023
0.0008
0.0009
0.0007
0.0007
2,629,034
-0.00(-12.50%)
Apr 28, 2023
0.0008
0.0008
0.0007
0.0008
5,680,272
+0.00(+14.29%)
Apr 27, 2023
0.0007
0.0008
0.0007
0.0007
2,185,427
+0.00(+0.00%)
Apr 26, 2023
0.0008
0.0009
0.0007
0.0007
6,452,423
-0.00(-12.50%)
Apr 25, 2023
0.0008
0.0009
0.0007
0.0008
3,574,304
+0.00(+0.00%)
Apr 24, 2023
0.0008
0.0009
0.0007
0.0008
4,296,313
+0.00(+0.00%)
Apr 21, 2023
0.0008
0.0009
0.0008
0.0008
4,011,141
-0.00(-11.11%)
Apr 20, 2023
0.0008
0.0009
0.0007
0.0009
2,695,230
+0.00(+0.00%)
Apr 19, 2023
0.0008
0.0010
0.0008
0.0009
5,118,704
+0.00(+0.00%)
Apr 18, 2023
0.0009
0.0009
0.0008
0.0009
3,089,152
+0.00(+12.50%)
Apr 17, 2023
0.0008
0.0009
0.0008
0.0008
2,285,981
+0.00(+0.00%)
Apr 14, 2023
0.0007
0.0009
0.0007
0.0008
1,947,456
+0.00(+14.29%)
Apr 13, 2023
0.0008
0.0009
0.0007
0.0007
11,502,454
-0.00(-12.50%)
Apr 12, 2023
0.0007
0.0009
0.0007
0.0008
1,935,845
-0.00(-11.11%)
Apr 11, 2023
0.0009
0.0009
0.0007
0.0009
5,138,697
+0.00(+0.00%)
Apr 10, 2023
0.0009
0.0009
0.0008
0.0009
2,220,897
+0.00(+12.50%)
Apr 06, 2023
0.0008
0.0009
0.0008
0.0008
3,880,356
-0.00(-11.11%)
Apr 05, 2023
0.0008
0.0010
0.0008
0.0009
4,517,218
+0.00(+0.00%)
Apr 04, 2023
0.0008
0.0009
0.0008
0.0009
2,193,603
+0.00(+0.00%)
Apr 03, 2023
0.0008
0.0009
0.0008
0.0009
2,214,101
+0.00(+0.00%)
Mar 31, 2023
0.0008
0.0010
0.0008
0.0009
2,384,136
-0.00(-10.00%)
Mar 30, 2023
0.0009
0.0010
0.0008
0.0010
2,200,420
+0.00(+11.11%)
Mar 29, 2023
0.0008
0.0010
0.0008
0.0009
3,564,792
+0.00(+12.50%)
Mar 28, 2023
0.0008
0.0010
0.0008
0.0008
2,548,880
+0.00(+0.00%)
Mar 27, 2023
0.0008
0.0010
0.0008
0.0008
6,561,797
+0.00(+0.00%)
Mar 24, 2023
0.0009
0.0009
0.0008
0.0008
2,139,574
-0.00(-11.11%)
Mar 23, 2023
0.0009
0.0009
0.0008
0.0009
1,207,396
+0.00(+0.00%)
Mar 22, 2023
0.0009
0.0010
0.0008
0.0009
4,406,489
-0.00(-10.00%)
Mar 21, 2023
0.0010
0.0010
0.0009
0.0010
3,389,554
+0.00(+11.11%)
Mar 20, 2023
0.0009
0.0010
0.0009
0.0009
1,378,293
+0.00(+0.00%)
Mar 17, 2023
0.0010
0.0010
0.0009
0.0009
2,525,241
+0.00(+0.00%)
Mar 16, 2023
0.0009
0.0010
0.0009
0.0009
880,451
+0.00(+0.00%)
Mar 15, 2023
0.0010
0.0011
0.0009
0.0009
2,150,217
+0.00(+0.00%)
Mar 14, 2023
0.0009
0.0010
0.0009
0.0009
4,302,067
-0.00(-10.00%)
Mar 13, 2023
0.0009
0.0010
0.0009
0.0010
2,520,948
-0.00(-9.09%)
Mar 10, 2023
0.0010
0.0012
0.0010
0.0011
5,655,794
+0.00(+0.00%)
Mar 09, 2023
0.0010
0.0011
0.0009
0.0011
14,220,984
+0.00(+0.00%)
Mar 08, 2023
0.0009
0.0011
0.0009
0.0011
6,145,534
+0.00(+22.22%)
Mar 07, 2023
0.0011
0.0011
0.0009
0.0009
15,204,348
-0.00(-18.18%)
Mar 06, 2023
0.0010
0.0012
0.0010
0.0011
2,203,536
+0.00(+0.00%)
Mar 03, 2023
0.0009
0.0011
0.0009
0.0011
6,155,469
+0.00(+22.22%)
Mar 02, 2023
0.0011
0.0011
0.0009
0.0009
12,213,361
-0.00(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.