Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2018
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Feb 14, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Feb 09, 2018
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Feb 07, 2018
0.0020
0.0020
0.0020
0
+0.00(+100.00%)
Feb 02, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 25, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 17, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 11, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 29, 2017
0.0010
0.0010
0.0010
0
-0.00(-18.70%)
Dec 26, 2017
0.0012
0.0012
0.0012
0
+0.00(+23.00%)
Dec 22, 2017
0.0010
0.0010
0.0010
0.0010
27,000
+0.00(+0.00%)
Dec 20, 2017
0.0010
0.0010
0.0010
0
-0.00(-50.00%)
Dec 18, 2017
0.0020
0.0020
0.0020
0
+0.00(+33.33%)
Dec 08, 2017
0.0015
0.0015
0.0015
0
-0.00(-25.00%)
Dec 07, 2017
0.0020
0.0020
0.0020
0.0020
2,500
+0.00(+0.00%)
Dec 06, 2017
0.0020
0.0020
0.0020
0.0020
1,250
+0.00(+0.00%)
Dec 05, 2017
0.0020
0.0020
0.0020
0.0020
200
-0.00(-65.81%)
Dec 01, 2017
0.0059
0.0059
0.0059
0
+0.00(+95.00%)
Nov 29, 2017
0.0030
0.0030
0.0030
0
-0.00(-45.85%)
Nov 28, 2017
0.0040
0.0055
0.0040
0.0055
800
+0.00(+2.92%)
Nov 24, 2017
0.0054
0.0054
0.0054
0
+0.00(+258.87%)
Nov 22, 2017
0.0015
0.0015
0.0015
0.0015
100
+0.00(+0.00%)
Nov 21, 2017
0.0015
0.0015
0.0015
0.0015
150
+0.00(+0.00%)
Nov 13, 2017
0.0015
0.0015
0.0015
0
-0.00(-3.23%)
Nov 03, 2017
0.0015
0.0015
0.0015
0
+0.00(+3.33%)
Nov 02, 2017
0.0015
0.0015
0.0015
0.0015
11,754
+0.00(+0.00%)
Oct 18, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Oct 16, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Oct 12, 2017
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
Sep 11, 2017
0.0019
0.0019
0.0019
0
-0.00(-1.20%)
Sep 08, 2017
0.0019
0.0019
0.0019
0.0019
500
+0.00(+1.21%)
Aug 28, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 25, 2017
0.0019
0.0019
0.0019
0.0019
1,500
+0.00(+0.00%)
Aug 21, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 07, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 01, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Jul 31, 2017
0.0019
0.0019
0.0019
0.0019
1,100
+0.00(+0.00%)
Jul 26, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Jul 17, 2017
0.0020
0.0020
0.0020
0
+0.00(+42.86%)
Jul 10, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jul 03, 2017
0.0014
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jun 21, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jun 19, 2017
0.0014
0.0014
0.0014
0
-0.00(-26.32%)
May 10, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
May 09, 2017
0.0019
0.0019
0.0019
0.0019
1,000
+0.00(+15.15%)
May 01, 2017
0.0016
0.0016
0.0016
0
+0.00(+17.86%)
Apr 21, 2017
0.0014
0.0014
0.0014
0
-0.00(-15.15%)
Apr 19, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Apr 18, 2017
0.0016
0.0016
0.0016
0.0016
737
-0.00(-8.33%)
Apr 11, 2017
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 10, 2017
0.0018
0.0018
0.0018
0.0018
23,849
+0.00(+2.86%)
Mar 31, 2017
0.0018
0.0018
0.0018
0
+0.00(+2.94%)
Mar 30, 2017
0.0017
0.0017
0.0017
0.0017
4,000
+0.00(+0.00%)
Mar 27, 2017
0.0017
0.0017
0.0017
0
+0.00(+41.67%)
Mar 08, 2017
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Mar 02, 2017
0.0011
0.0011
0.0011
0
-0.00(-35.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.