Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
32.39
32.71
30.70
32.33
1,028,248
-0.47(-1.42%)
Feb 25, 2021
29.81
34.87
29.76
32.80
4,811,376
+2.92(+9.78%)
Feb 24, 2021
28.04
31.69
28.04
29.88
1,232,602
+1.87(+6.67%)
Feb 23, 2021
25.91
28.29
24.68
28.01
1,337,571
+1.66(+6.30%)
Feb 22, 2021
27.59
27.63
26.00
26.35
999,730
-1.37(-4.93%)
Feb 19, 2021
29.17
29.70
27.12
27.71
1,848,493
-1.68(-5.70%)
Feb 18, 2021
29.61
29.61
28.31
29.39
861,431
-0.10(-0.34%)
Feb 17, 2021
28.98
29.70
28.65
29.49
833,511
+0.29(+0.99%)
Feb 16, 2021
28.40
29.27
28.33
29.20
578,933
+1.15(+4.11%)
Feb 12, 2021
27.68
28.29
27.40
28.05
196,335
+0.52(+1.88%)
Feb 11, 2021
27.36
27.55
26.77
27.53
428,518
+0.28(+1.02%)
Feb 10, 2021
27.80
28.53
26.90
27.25
585,347
-0.26(-0.94%)
Feb 09, 2021
29.61
29.72
27.00
27.51
1,116,092
-2.39(-7.98%)
Feb 08, 2021
29.72
30.60
29.50
29.90
560,021
+0.50(+1.69%)
Feb 05, 2021
28.87
29.40
28.39
29.40
287,865
+0.72(+2.50%)
Feb 04, 2021
29.10
29.20
28.31
28.68
368,476
-0.58(-1.97%)
Feb 03, 2021
28.71
29.31
28.29
29.26
289,941
+0.68(+2.37%)
Feb 02, 2021
29.13
29.43
28.51
28.58
466,147
-0.41(-1.41%)
Feb 01, 2021
28.24
29.13
28.00
28.99
354,710
+1.06(+3.81%)
Jan 29, 2021
27.52
28.39
27.36
27.93
314,217
+0.52(+1.89%)
Jan 28, 2021
27.30
27.98
27.09
27.41
267,858
-0.10(-0.36%)
Jan 27, 2021
27.12
28.08
26.84
27.51
328,243
-0.30(-1.07%)
Jan 26, 2021
28.71
29.04
27.70
27.81
258,444
-0.88(-3.08%)
Jan 25, 2021
28.52
29.09
28.12
28.69
254,799
+0.29(+1.02%)
Jan 22, 2021
27.96
28.44
27.59
28.40
236,065
+0.30(+1.06%)
Jan 21, 2021
28.62
28.62
27.60
28.11
342,355
-0.30(-1.05%)
Jan 20, 2021
28.10
28.87
27.87
28.40
317,242
+0.24(+0.85%)
Jan 19, 2021
27.74
28.21
27.47
28.17
492,108
+0.80(+2.91%)
Jan 15, 2021
27.65
28.00
27.34
27.37
446,382
-0.24(-0.86%)
Jan 14, 2021
26.83
28.22
26.59
27.61
583,904
+0.88(+3.31%)
Jan 13, 2021
25.67
26.84
25.67
26.72
429,267
+1.07(+4.19%)
Jan 12, 2021
27.41
27.41
25.30
25.65
577,376
+0.21(+0.82%)
Jan 11, 2021
25.66
25.87
25.12
25.44
274,061
-0.20(-0.78%)
Jan 08, 2021
25.82
26.25
25.20
25.64
272,979
+0.05(+0.19%)
Jan 07, 2021
25.31
26.32
25.23
25.59
333,501
-0.07(-0.27%)
Jan 06, 2021
24.86
26.15
24.86
25.66
513,805
+0.59(+2.34%)
Jan 05, 2021
24.11
25.23
23.79
25.07
385,869
+0.90(+3.74%)
Jan 04, 2021
23.23
24.23
22.89
24.17
514,063
+1.18(+5.15%)
Dec 31, 2020
22.99
22.99
22.99
224,833
-0.01(-0.04%)
Dec 30, 2020
22.87
23.25
22.62
23.00
224,833
+0.18(+0.78%)
Dec 29, 2020
23.73
23.79
22.33
22.82
367,890
-0.77(-3.25%)
Dec 28, 2020
24.06
24.22
23.41
23.58
338,149
-0.47(-1.94%)
Dec 24, 2020
24.00
24.33
23.64
24.05
122,508
+0.17(+0.71%)
Dec 23, 2020
24.65
24.65
23.76
23.88
247,081
-0.63(-2.56%)
Dec 22, 2020
25.17
25.17
24.17
24.51
304,922
-0.64(-2.53%)
Dec 21, 2020
24.02
25.14
23.83
25.14
577,760
+1.05(+4.36%)
Dec 18, 2020
23.80
24.25
23.60
24.09
1,668,283
+0.45(+1.88%)
Dec 17, 2020
23.39
23.76
23.13
23.65
267,897
+0.42(+1.79%)
Dec 16, 2020
24.02
24.07
23.11
23.23
282,277
-0.66(-2.78%)
Dec 15, 2020
24.58
24.58
23.60
23.90
412,909
-0.52(-2.11%)
Dec 14, 2020
24.43
24.97
24.28
24.41
582,240
+0.25(+1.02%)
Dec 11, 2020
23.81
24.19
23.59
24.16
568,312
+0.03(+0.12%)
Dec 10, 2020
23.33
24.58
22.87
24.13
380,129
+0.79(+3.39%)
Dec 09, 2020
23.00
23.82
22.83
23.34
1,308,538
+0.39(+1.68%)
Dec 08, 2020
23.68
23.87
22.81
22.96
467,462
-0.80(-3.38%)
Dec 07, 2020
23.40
24.19
23.25
23.76
430,667
+0.36(+1.52%)
Dec 04, 2020
23.83
24.31
23.14
23.40
410,885
-0.46(-1.91%)
Dec 03, 2020
24.36
24.41
23.55
23.86
503,718
-0.50(-2.03%)
Dec 02, 2020
24.09
24.57
23.97
24.35
555,478
+0.31(+1.28%)
Dec 01, 2020
23.76
24.30
23.39
24.04
734,679
+0.54(+2.32%)
Nov 30, 2020
22.77
23.58
22.65
23.50
663,384
+0.95(+4.22%)
Nov 27, 2020
22.94
23.08
22.51
22.55
162,981
-0.42(-1.81%)
Nov 25, 2020
22.52
23.01
22.00
22.96
615,874
+0.50(+2.20%)
Nov 24, 2020
21.77
22.50
21.44
22.47
747,357
+0.75(+3.44%)
Nov 23, 2020
21.48
21.93
21.21
21.72
734,843
-0.03(-0.16%)
Nov 20, 2020
20.91
21.84
20.88
21.76
971,322
+0.64(+3.05%)
Nov 19, 2020
20.94
21.21
20.57
21.11
379,396
+0.20(+0.95%)
Nov 18, 2020
22.06
22.09
20.90
20.92
452,020
-1.13(-5.12%)
Nov 17, 2020
22.23
22.53
21.95
22.04
568,026
-0.22(-0.98%)
Nov 16, 2020
22.20
22.26
21.62
22.26
761,606
+0.48(+2.18%)
Nov 13, 2020
21.97
22.21
21.79
21.79
408,967
+0.00(+0.00%)
Nov 12, 2020
21.79
22.15
21.59
21.79
308,020
+0.00(+0.00%)
Nov 11, 2020
21.14
22.14
20.96
21.79
476,388
+0.84(+4.02%)
Nov 10, 2020
22.25
22.25
20.88
20.94
765,294
-1.10(-4.99%)
Nov 09, 2020
23.13
23.43
21.31
22.04
733,312
-0.88(-3.84%)
Nov 06, 2020
21.55
23.24
21.10
22.93
587,499
-0.67(-2.85%)
Nov 05, 2020
22.78
23.65
22.61
23.60
537,749
+0.70(+3.07%)
Nov 04, 2020
22.95
23.37
22.57
22.90
390,450
+0.16(+0.70%)
Nov 03, 2020
22.25
22.85
21.97
22.74
389,993
+0.66(+3.01%)
Nov 02, 2020
21.86
22.45
21.82
22.07
504,282
+0.25(+1.13%)
Oct 30, 2020
21.71
22.47
21.47
21.83
631,526
-0.56(-2.52%)
Oct 29, 2020
21.84
22.63
21.55
22.39
659,881
+0.42(+1.89%)
Oct 28, 2020
22.06
22.14
21.78
21.97
422,839
-0.42(-1.86%)
Oct 27, 2020
21.69
22.60
21.69
22.39
723,375
+0.71(+3.29%)
Oct 26, 2020
21.13
21.73
21.06
21.68
475,298
+0.53(+2.53%)
Oct 23, 2020
21.08
21.31
20.72
21.14
558,013
+0.11(+0.52%)
Oct 22, 2020
20.55
21.17
20.55
21.03
477,801
+0.48(+2.31%)
Oct 21, 2020
21.04
21.23
20.41
20.56
716,386
-0.62(-2.95%)
Oct 20, 2020
21.10
21.54
21.00
21.18
881,803
+0.08(+0.38%)
Oct 19, 2020
21.98
22.08
20.97
21.10
676,645
-0.60(-2.78%)
Oct 16, 2020
22.46
22.77
21.70
21.71
440,068
-0.75(-3.35%)
Oct 15, 2020
22.53
22.59
22.12
22.46
436,416
-0.12(-0.53%)
Oct 14, 2020
23.22
23.37
22.56
22.58
551,063
-0.65(-2.81%)
Oct 13, 2020
23.98
23.98
23.03
23.23
652,278
-0.45(-1.88%)
Oct 12, 2020
24.38
24.42
23.51
23.68
1,036,797
-0.39(-1.60%)
Oct 09, 2020
24.50
24.69
24.00
24.06
536,504
-0.26(-1.06%)
Oct 08, 2020
25.05
25.19
24.07
24.32
611,872
-0.69(-2.77%)
Oct 07, 2020
26.73
26.94
24.19
25.02
1,599,564
-1.56(-5.89%)
Oct 06, 2020
26.50
27.05
26.41
26.58
367,636
+0.24(+0.90%)
Oct 05, 2020
25.76
26.55
25.56
26.34
338,470
+0.81(+3.18%)
Oct 02, 2020
25.28
26.00
25.12
25.53
277,491
-0.18(-0.69%)
Oct 01, 2020
26.14
26.22
25.48
25.71
423,824
-0.29(-1.10%)
Sep 30, 2020
26.00
26.25
25.66
26.00
420,513
+0.03(+0.11%)
Sep 29, 2020
25.61
26.04
25.43
25.97
572,155
+0.31(+1.20%)
Sep 28, 2020
25.24
26.17
25.12
25.66
627,478
+0.66(+2.65%)
Sep 25, 2020
24.57
25.02
23.85
25.00
749,773
+0.38(+1.53%)
Sep 24, 2020
24.69
24.99
24.34
24.62
443,289
-0.25(-1.00%)
Sep 23, 2020
24.38
25.42
24.02
24.87
755,726
+0.52(+2.16%)
Sep 22, 2020
25.37
25.37
23.94
24.34
770,662
-0.94(-3.71%)
Sep 21, 2020
24.69
25.45
24.31
25.28
525,571
+0.34(+1.35%)
Sep 18, 2020
24.73
25.24
24.19
24.94
862,381
+0.51(+2.10%)
Sep 17, 2020
24.17
24.56
23.70
24.43
360,446
+0.07(+0.30%)
Sep 16, 2020
24.19
24.67
24.16
24.36
398,903
+0.29(+1.21%)
Sep 15, 2020
24.82
24.89
23.91
24.07
300,989
-0.46(-1.89%)
Sep 14, 2020
24.20
25.22
24.09
24.53
457,084
+0.12(+0.49%)
Sep 11, 2020
23.88
24.68
23.81
24.41
441,477
+0.60(+2.53%)
Sep 10, 2020
24.14
24.82
23.80
23.81
544,683
-0.19(-0.78%)
Sep 09, 2020
24.40
24.40
23.78
24.00
473,261
-0.20(-0.82%)
Sep 08, 2020
23.45
24.52
22.74
24.19
680,493
+0.48(+2.04%)
Sep 04, 2020
24.44
24.69
23.20
23.71
1,071,971
-0.94(-3.80%)
Sep 03, 2020
25.90
25.90
24.53
24.65
932,113
-1.48(-5.66%)
Sep 02, 2020
25.75
26.46
25.44
26.13
547,086
+0.27(+1.03%)
Sep 01, 2020
26.18
26.63
25.52
25.86
566,450
-0.47(-1.80%)
Aug 31, 2020
26.56
26.62
25.59
26.33
768,454
+0.22(+0.83%)
Aug 28, 2020
25.78
26.45
25.65
26.12
1,197,239
+0.34(+1.30%)
Aug 27, 2020
27.15
27.36
24.84
25.78
1,807,456
-3.45(-11.81%)
Aug 26, 2020
29.51
29.66
28.94
29.24
469,260
-0.40(-1.37%)
Aug 25, 2020
29.45
30.03
29.41
29.64
530,928
-0.09(-0.30%)
Aug 24, 2020
30.68
30.92
29.50
29.73
565,573
-1.32(-4.26%)
Aug 21, 2020
31.32
31.38
30.60
31.05
519,516
-0.23(-0.73%)
Aug 20, 2020
31.39
32.23
31.13
31.28
759,126
-0.22(-0.69%)
Aug 19, 2020
31.64
31.82
31.05
31.50
568,755
-0.28(-0.87%)
Aug 18, 2020
31.88
32.50
31.09
31.77
621,910
+0.02(+0.06%)
Aug 17, 2020
30.84
31.85
30.10
31.75
748,929
+1.29(+4.24%)
Aug 14, 2020
31.47
31.55
30.08
30.46
831,773
-1.06(-3.35%)
Aug 13, 2020
30.71
31.87
30.46
31.51
1,247,712
+0.97(+3.17%)
Aug 12, 2020
30.24
30.85
30.16
30.55
460,649
+0.34(+1.11%)
Aug 11, 2020
31.07
31.36
29.91
30.21
1,118,484
-1.06(-3.38%)
Aug 10, 2020
32.30
33.16
31.11
31.27
1,118,702
-0.37(-1.15%)
Aug 07, 2020
32.57
33.32
31.49
31.63
921,062
-1.05(-3.20%)
Aug 06, 2020
39.38
40.11
32.46
32.68
1,936,812
-7.28(-18.22%)
Aug 05, 2020
41.13
41.13
39.22
39.96
1,982,904
+1.06(+2.71%)
Aug 04, 2020
38.31
38.97
37.82
38.91
1,230,367
+0.52(+1.36%)
Aug 03, 2020
36.95
38.41
36.42
38.38
1,460,057
+2.47(+6.87%)
Jul 31, 2020
36.56
36.69
35.35
35.92
498,537
-0.32(-0.87%)
Jul 30, 2020
35.22
36.47
35.15
36.23
300,636
+0.72(+2.03%)
Jul 29, 2020
35.45
35.85
35.16
35.51
290,334
+0.09(+0.25%)
Jul 28, 2020
36.55
36.67
35.41
35.42
283,827
-1.26(-3.44%)
Jul 27, 2020
35.28
37.19
35.28
36.69
384,075
+1.78(+5.09%)
Jul 24, 2020
35.81
35.84
34.64
34.91
404,180
-1.30(-3.60%)
Jul 23, 2020
36.62
37.36
35.90
36.21
569,546
-0.48(-1.32%)
Jul 22, 2020
36.96
37.62
35.88
36.69
389,824
-0.15(-0.41%)
Jul 21, 2020
36.38
37.44
36.35
36.85
991,380
+0.35(+0.96%)
Jul 20, 2020
37.17
37.17
35.85
36.50
736,625
+0.70(+1.96%)
Jul 17, 2020
34.11
37.35
34.08
35.80
2,106,241
+1.73(+5.07%)
Jul 16, 2020
36.04
36.12
33.81
34.07
544,645
-1.47(-4.14%)
Jul 15, 2020
34.03
35.71
33.74
35.54
2,345,568
+2.37(+7.14%)
Jul 14, 2020
31.93
33.22
31.80
33.17
424,095
+1.40(+4.41%)
Jul 13, 2020
32.16
33.09
31.74
31.77
483,987
-0.32(-0.98%)
Jul 10, 2020
33.08
33.43
31.81
32.09
403,572
-0.83(-2.53%)
Jul 09, 2020
32.03
33.11
32.03
32.92
523,362
+1.03(+3.23%)
Jul 08, 2020
33.44
33.46
30.94
31.89
1,121,065
-0.05(-0.15%)
Jul 07, 2020
31.67
32.51
31.20
31.94
534,908
-0.74(-2.26%)
Jul 06, 2020
32.56
33.34
32.20
32.68
487,044
+0.28(+0.85%)
Jul 02, 2020
31.66
32.47
30.60
32.40
516,982
+0.81(+2.56%)
Jul 01, 2020
32.26
32.55
30.81
31.59
746,526
-0.50(-1.57%)
Jun 30, 2020
30.17
32.16
29.86
32.10
1,010,288
+2.37(+7.97%)
Jun 29, 2020
30.33
30.55
28.98
29.73
580,203
-0.54(-1.79%)
Jun 26, 2020
30.34
31.05
30.15
30.27
1,886,009
-0.06(-0.20%)
Jun 25, 2020
28.91
30.49
28.55
30.33
816,835
+1.54(+5.35%)
Jun 24, 2020
28.69
28.94
27.79
28.79
526,610
-0.04(-0.14%)
Jun 23, 2020
28.68
29.23
28.56
28.83
493,568
+0.28(+0.97%)
Jun 22, 2020
27.45
28.65
27.22
28.55
546,801
+0.43(+1.54%)
Jun 19, 2020
28.58
29.11
28.04
28.12
1,246,393
-0.39(-1.38%)
Jun 18, 2020
29.60
30.34
28.48
28.52
456,221
-0.87(-2.96%)
Jun 17, 2020
28.98
29.83
28.98
29.38
441,529
-0.44(-1.49%)
Jun 16, 2020
30.55
30.85
29.51
29.83
333,397
-0.26(-0.85%)
Jun 15, 2020
28.84
30.16
28.69
30.08
440,529
+1.01(+3.49%)
Jun 12, 2020
29.73
29.84
28.62
29.07
411,280
+0.06(+0.20%)
Jun 11, 2020
29.45
29.57
28.79
29.01
480,740
-0.70(-2.35%)
Jun 10, 2020
29.53
29.90
29.18
29.71
479,174
+0.33(+1.14%)
Jun 09, 2020
29.18
29.61
28.58
29.38
1,017,386
+0.22(+0.74%)
Jun 08, 2020
29.93
30.17
28.16
29.16
1,682,078
-0.76(-2.53%)
Jun 05, 2020
30.41
30.62
29.54
29.92
1,175,085
-0.45(-1.49%)
Jun 04, 2020
30.08
30.63
29.76
30.37
1,035,154
-0.12(-0.39%)
Jun 03, 2020
30.55
30.78
30.01
30.49
656,985
-0.15(-0.48%)
Jun 02, 2020
30.96
31.01
29.71
30.63
478,948
-0.50(-1.61%)
Jun 01, 2020
30.71
31.43
30.05
31.14
536,081
+0.48(+1.57%)
May 29, 2020
29.42
30.74
29.11
30.65
602,180
+1.32(+4.49%)
May 28, 2020
30.95
31.15
29.20
29.34
787,177
-1.61(-5.21%)
May 27, 2020
30.45
31.00
29.25
30.95
687,264
+0.56(+1.85%)
May 26, 2020
31.37
31.44
30.08
30.39
646,678
-0.59(-1.91%)
May 22, 2020
30.74
31.17
30.45
30.98
373,364
+0.19(+0.61%)
May 21, 2020
31.10
31.31
30.64
30.79
489,724
-0.21(-0.67%)
May 20, 2020
30.73
31.02
29.55
31.00
880,660
+0.44(+1.43%)
May 19, 2020
31.44
31.45
30.33
30.56
1,724,882
+0.06(+0.21%)
May 18, 2020
33.35
33.65
30.27
30.50
1,270,281
-2.74(-8.26%)
May 15, 2020
33.58
34.17
33.04
33.24
1,044,260
-0.27(-0.79%)
May 14, 2020
33.15
33.70
32.32
33.51
519,561
+0.17(+0.50%)
May 13, 2020
34.21
34.50
32.98
33.34
689,147
-0.70(-2.05%)
May 12, 2020
33.89
34.72
33.15
34.04
968,846
+0.14(+0.41%)
May 11, 2020
32.98
34.29
32.98
33.90
1,729,218
+1.20(+3.65%)
May 08, 2020
33.30
34.28
32.18
32.70
3,735,471
-5.49(-14.38%)
May 07, 2020
37.75
38.37
37.23
38.20
723,697
+0.28(+0.73%)
May 06, 2020
37.69
39.06
37.69
37.92
631,233
+0.34(+0.92%)
May 05, 2020
37.38
39.56
37.12
37.58
1,389,353
+2.28(+6.47%)
May 04, 2020
35.21
36.03
34.49
35.30
803,708
+0.29(+0.81%)
May 01, 2020
34.98
35.74
34.40
35.01
609,092
-0.45(-1.28%)
Apr 30, 2020
34.33
35.75
33.54
35.46
792,977
+0.86(+2.47%)
Apr 29, 2020
34.61
35.22
33.83
34.61
598,855
+0.11(+0.31%)
Apr 28, 2020
36.02
36.21
34.02
34.50
844,077
-0.85(-2.39%)
Apr 27, 2020
34.59
35.58
34.45
35.35
736,815
+1.26(+3.69%)
Apr 24, 2020
33.26
34.40
32.77
34.09
412,703
+0.85(+2.55%)
Apr 23, 2020
32.28
33.96
32.28
33.24
671,436
+0.98(+3.05%)
Apr 22, 2020
32.46
32.81
32.03
32.26
437,874
+0.09(+0.28%)
Apr 21, 2020
32.20
32.84
31.71
32.17
672,061
-0.38(-1.18%)
Apr 20, 2020
31.97
32.81
31.48
32.55
1,127,350
+0.42(+1.32%)
Apr 17, 2020
31.69
32.44
31.20
32.13
622,714
+1.15(+3.72%)
Apr 16, 2020
30.00
31.11
29.66
30.98
1,009,333
+1.32(+4.44%)
Apr 15, 2020
28.83
30.13
28.39
29.66
569,544
+0.26(+0.87%)
Apr 14, 2020
29.51
29.51
28.15
29.40
462,628
+0.33(+1.15%)
Apr 13, 2020
28.53
29.33
28.07
29.07
255,141
+0.58(+2.04%)
Apr 09, 2020
29.21
29.38
27.21
28.49
411,381
-0.72(-2.46%)
Apr 08, 2020
28.32
29.46
27.59
29.21
459,125
+1.18(+4.21%)
Apr 07, 2020
29.10
29.10
27.39
28.03
578,931
+1.39(+5.21%)
Apr 06, 2020
27.29
27.75
25.82
26.64
496,554
+0.29(+1.08%)
Apr 03, 2020
27.69
28.32
26.07
26.35
457,734
-1.34(-4.83%)
Apr 02, 2020
26.57
27.86
26.56
27.69
402,742
+1.08(+4.07%)
Apr 01, 2020
26.56
27.64
25.10
26.61
903,800
-0.47(-1.74%)
Mar 31, 2020
26.56
27.52
25.90
27.08
726,438
+1.09(+4.20%)
Mar 30, 2020
26.93
26.93
25.38
25.99
474,184
-0.48(-1.82%)
Mar 27, 2020
26.06
30.40
25.20
26.47
1,141,236
-0.17(-0.63%)
Mar 26, 2020
25.65
27.00
25.38
26.64
425,003
+1.16(+4.56%)
Mar 25, 2020
25.64
26.64
24.96
25.48
640,413
-0.37(-1.45%)
Mar 24, 2020
24.53
26.02
24.10
25.85
708,574
+2.36(+10.05%)
Mar 23, 2020
25.58
25.58
22.75
23.49
674,459
-1.80(-7.12%)
Mar 20, 2020
26.73
27.52
24.94
25.29
736,360
-0.76(-2.91%)
Mar 19, 2020
27.02
28.71
25.67
26.05
643,053
-1.00(-3.71%)
Mar 18, 2020
27.53
29.06
25.99
27.05
570,932
-1.24(-4.38%)
Mar 17, 2020
26.26
28.64
25.59
28.29
884,684
+2.55(+9.90%)
Mar 16, 2020
26.11
26.97
24.81
25.74
516,275
-0.36(-1.39%)
Mar 13, 2020
23.50
26.41
22.36
26.11
639,652
+3.46(+15.29%)
Mar 12, 2020
25.46
25.82
21.89
22.64
726,381
-3.94(-14.83%)
Mar 11, 2020
26.54
26.81
25.52
26.59
592,214
-0.35(-1.31%)
Mar 10, 2020
27.23
27.33
25.21
26.94
534,169
+0.25(+0.96%)
Mar 09, 2020
25.48
27.28
25.37
26.68
667,499
-0.19(-0.69%)
Mar 06, 2020
26.47
26.91
25.83
26.87
375,960
-0.03(-0.11%)
Mar 05, 2020
26.40
26.95
26.24
26.90
433,230
+0.14(+0.51%)
Mar 04, 2020
28.01
28.69
26.61
26.76
710,561
+0.07(+0.26%)
Mar 03, 2020
25.98
26.87
25.56
26.69
832,024
+0.84(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.