Intevac Inc (NQ: IVAC )

5.280 USD +0.170 (+3.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.05 13.53 12.92 13.37 148,700 +0.33(+2.53%)
Feb 26, 2004 13.12 13.37 12.90 13.04 166,800 -0.06(-0.46%)
Feb 25, 2004 12.41 13.17 12.31 13.10 874,000 +0.39(+3.07%)
Feb 24, 2004 13.00 13.00 12.38 12.71 128,700 -0.24(-1.85%)
Feb 23, 2004 13.50 13.60 12.76 12.95 298,500 -0.64(-4.71%)
Feb 20, 2004 14.00 14.00 13.50 13.59 94,100 -0.41(-2.93%)
Feb 19, 2004 14.84 14.84 13.50 14.00 173,100 -0.52(-3.58%)
Feb 18, 2004 14.76 14.90 14.50 14.52 54,700 -0.25(-1.70%)
Feb 17, 2004 15.14 15.15 14.74 14.77 189,200 +0.07(+0.48%)
Feb 13, 2004 15.10 15.10 14.59 14.70 129,200 -0.24(-1.61%)
Feb 12, 2004 15.00 15.31 14.46 14.94 142,000 -0.11(-0.73%)
Feb 11, 2004 15.00 15.40 14.90 15.05 242,600 +0.09(+0.60%)
Feb 10, 2004 15.09 15.09 14.90 14.96 134,800 -0.04(-0.27%)
Feb 09, 2004 15.05 15.10 14.91 15.00 245,700 +0.00(+0.00%)
Feb 06, 2004 14.90 15.04 14.28 15.00 656,000 +0.10(+0.67%)
Feb 05, 2004 15.20 15.40 14.50 14.90 2,959,600 -0.39(-2.55%)
Feb 04, 2004 16.00 16.00 15.25 15.29 25,600 -0.55(-3.47%)
Feb 03, 2004 15.72 16.05 15.66 15.84 233,400 -0.16(-1.00%)
Feb 02, 2004 16.10 16.10 15.51 16.00 79,200 -0.08(-0.50%)
Jan 30, 2004 16.15 16.15 15.72 16.08 39,600 +0.11(+0.69%)
Jan 29, 2004 16.34 16.34 15.80 15.97 44,100 -0.37(-2.26%)
Jan 28, 2004 16.54 16.54 16.01 16.34 29,300 -0.29(-1.74%)
Jan 27, 2004 16.49 16.69 16.47 16.63 63,800 +0.08(+0.48%)
Jan 26, 2004 17.16 17.18 15.56 16.55 84,100 -0.92(-5.27%)
Jan 23, 2004 17.50 17.60 17.32 17.47 106,300 -0.14(-0.80%)
Jan 22, 2004 17.54 17.61 17.42 17.61 195,000 +0.08(+0.46%)
Jan 21, 2004 17.08 18.31 17.07 17.53 122,800 -0.39(-2.18%)
Jan 20, 2004 17.19 17.95 17.19 17.92 107,900 +0.32(+1.82%)
Jan 16, 2004 17.10 17.62 17.10 17.60 191,900 +0.50(+2.92%)
Jan 15, 2004 16.00 17.45 15.43 17.10 340,995 +0.82(+5.04%)
Jan 14, 2004 16.43 16.43 16.17 16.28 8,732 +0.02(+0.13%)
Jan 13, 2004 16.00 16.49 16.00 16.26 40,140 +0.18(+1.11%)
Jan 12, 2004 16.50 16.50 15.84 16.08 32,671 -0.19(-1.17%)
Jan 09, 2004 15.55 16.95 15.40 16.27 130,842 +0.77(+4.97%)
Jan 08, 2004 14.90 15.50 14.90 15.50 130,680 +0.54(+3.61%)
Jan 07, 2004 14.64 14.96 14.64 14.96 22,450 +0.03(+0.20%)
Jan 06, 2004 14.65 15.00 14.65 14.93 32,300 +0.51(+3.54%)
Jan 05, 2004 14.10 14.63 14.10 14.42 36,000 +0.32(+2.27%)
Jan 02, 2004 14.10 14.71 14.10 14.10 35,500 +0.00(+0.00%)
Dec 31, 2003 14.23 14.25 13.95 14.10 68,300 -0.09(-0.63%)
Dec 30, 2003 12.90 14.22 12.90 14.19 68,076 +0.76(+5.66%)
Dec 29, 2003 13.00 13.75 13.00 13.43 34,558 +0.18(+1.36%)
Dec 26, 2003 12.75 13.25 12.75 13.25 8,500 +0.13(+0.99%)
Dec 24, 2003 12.63 13.23 12.58 13.12 12,544 -0.18(-1.35%)
Dec 23, 2003 13.43 13.45 12.80 13.30 26,995 -0.22(-1.63%)
Dec 22, 2003 13.50 14.00 13.43 13.52 30,250 -0.12(-0.88%)
Dec 19, 2003 14.88 14.88 13.47 13.64 105,121 -1.06(-7.21%)
Dec 18, 2003 15.00 15.01 14.70 14.70 48,932 -0.30(-2.00%)
Dec 17, 2003 14.73 15.31 14.73 15.00 47,000 +0.17(+1.15%)
Dec 16, 2003 15.10 15.11 14.60 14.83 32,900 -0.39(-2.56%)
Dec 15, 2003 15.35 15.55 15.22 15.22 11,990 -0.03(-0.20%)
Dec 12, 2003 15.12 15.35 15.12 15.25 7,000 +0.01(+0.07%)
Dec 11, 2003 14.94 15.25 14.99 15.24 15,610 +0.30(+2.01%)
Dec 10, 2003 14.87 15.04 14.68 14.94 22,667 -0.01(-0.07%)
Dec 09, 2003 14.41 15.10 14.41 14.95 24,162 +0.03(+0.20%)
Dec 08, 2003 14.90 15.33 14.50 14.92 42,796 -0.37(-2.42%)
Dec 05, 2003 15.91 15.99 15.11 15.29 51,010 -0.62(-3.90%)
Dec 04, 2003 16.80 16.80 15.55 15.91 47,311 -0.85(-5.07%)
Dec 03, 2003 16.65 16.99 16.65 16.76 28,050 -0.32(-1.87%)
Dec 02, 2003 17.02 17.20 16.56 17.08 29,590 +0.09(+0.53%)
Dec 01, 2003 16.66 17.15 16.34 16.99 69,086 +0.39(+2.35%)
Nov 28, 2003 16.55 17.00 16.55 16.60 14,000 -0.33(-1.95%)
Nov 26, 2003 15.90 17.00 15.90 16.93 117,997 +1.03(+6.48%)
Nov 25, 2003 15.15 15.92 14.87 15.90 66,518 +0.61(+3.98%)
Nov 24, 2003 15.80 15.80 14.85 15.29 30,004 -0.11(-0.71%)
Nov 21, 2003 15.50 15.40 15.00 15.40 19,660 -0.10(-0.65%)
Nov 20, 2003 15.25 16.03 15.04 15.50 57,155 +0.13(+0.85%)
Nov 19, 2003 15.35 15.69 14.21 15.37 197,310 -0.03(-0.19%)
Nov 18, 2003 15.72 16.10 15.33 15.40 78,649 -0.55(-3.45%)
Nov 17, 2003 16.85 16.85 15.50 15.95 66,415 -1.05(-6.18%)
Nov 14, 2003 17.20 17.25 16.90 17.00 65,282 -0.21(-1.22%)
Nov 13, 2003 17.30 17.45 17.00 17.21 75,387 -0.14(-0.80%)
Nov 12, 2003 17.10 17.38 16.70 17.35 147,416 +0.47(+2.78%)
Nov 11, 2003 16.70 17.23 16.54 16.88 90,582 -0.47(-2.71%)
Nov 10, 2003 18.50 18.50 16.70 17.35 332,452 +0.60(+3.58%)
Nov 07, 2003 15.20 17.80 14.70 16.75 474,170 +1.38(+8.99%)
Nov 06, 2003 16.00 16.00 15.05 15.37 283,421 -0.54(-3.40%)
Nov 05, 2003 12.95 16.15 12.95 15.91 1,487,411 +2.96(+22.86%)
Nov 04, 2003 12.89 13.49 11.76 12.95 31,700 -0.23(-1.75%)
Nov 03, 2003 12.76 13.55 12.76 13.18 30,346 -0.15(-1.10%)
Oct 31, 2003 12.85 13.40 12.65 13.33 48,050 +0.42(+3.22%)
Oct 30, 2003 12.91 13.00 12.91 12.91 40,510 +0.00(+0.00%)
Oct 29, 2003 12.20 13.03 12.06 12.91 77,276 +0.25(+1.97%)
Oct 28, 2003 12.79 12.79 12.36 12.66 38,800 +0.01(+0.07%)
Oct 27, 2003 12.25 13.10 12.22 12.65 186,900 +0.62(+5.16%)
Oct 24, 2003 12.48 12.48 11.76 12.03 185,900 -0.62(-4.90%)
Oct 23, 2003 12.69 12.90 12.00 12.65 42,100 -0.06(-0.47%)
Oct 22, 2003 13.75 13.75 12.65 12.71 170,100 -1.07(-7.76%)
Oct 21, 2003 13.30 14.40 13.18 13.78 538,300 +0.58(+4.39%)
Oct 20, 2003 13.33 13.68 13.00 13.20 49,800 -0.27(-2.00%)
Oct 17, 2003 13.60 13.60 13.37 13.47 42,200 -0.03(-0.23%)
Oct 16, 2003 13.50 13.70 13.30 13.50 41,195 +0.00(+0.00%)
Oct 15, 2003 13.50 13.81 13.30 13.50 53,017 -0.21(-1.53%)
Oct 14, 2003 13.95 13.95 13.30 13.71 69,800 -0.19(-1.37%)
Oct 13, 2003 14.00 14.07 13.86 13.90 174,600 -0.09(-0.64%)
Oct 10, 2003 12.79 14.00 12.77 13.99 110,600 +1.15(+8.96%)
Oct 09, 2003 12.75 12.87 12.65 12.84 111,900 +0.14(+1.10%)
Oct 08, 2003 12.40 12.71 12.23 12.70 179,200 +0.30(+2.42%)
Oct 07, 2003 10.49 12.40 10.49 12.40 780,359 +2.22(+21.81%)
Oct 06, 2003 10.00 10.24 10.00 10.18 21,800 +0.13(+1.29%)
Oct 03, 2003 10.24 10.50 9.940 10.05 44,900 -0.38(-3.64%)
Oct 02, 2003 10.47 11.70 10.04 10.43 137,850 -0.12(-1.14%)
Oct 01, 2003 10.23 10.55 10.10 10.55 83,697 +0.37(+3.63%)
Sep 30, 2003 9.650 10.40 9.650 10.18 105,310 +0.48(+4.98%)
Sep 29, 2003 9.980 9.980 9.460 9.697 151,600 -0.17(-1.75%)
Sep 26, 2003 9.461 9.870 9.460 9.870 28,400 +0.26(+2.75%)
Sep 25, 2003 9.510 9.980 9.410 9.606 172,203 +0.11(+1.12%)
Sep 24, 2003 9.949 10.08 9.500 9.500 459,383 -0.45(-4.51%)
Sep 23, 2003 9.520 10.10 9.470 9.949 322,929 +0.45(+4.73%)
Sep 22, 2003 9.740 9.980 9.390 9.500 311,243 -0.30(-3.06%)
Sep 19, 2003 9.550 10.19 9.550 9.800 536,725 +0.11(+1.14%)
Sep 18, 2003 9.490 9.800 9.400 9.690 151,991 +0.20(+2.12%)
Sep 17, 2003 9.050 9.630 9.050 9.489 56,946 +0.44(+4.85%)
Sep 16, 2003 8.920 9.250 8.801 9.050 117,800 +0.15(+1.69%)
Sep 15, 2003 8.900 8.950 8.701 8.900 9,700 +0.01(+0.12%)
Sep 12, 2003 7.870 8.910 7.870 8.889 22,100 +0.39(+4.58%)
Sep 11, 2003 7.870 8.510 7.870 8.500 18,500 +0.33(+4.04%)
Sep 10, 2003 7.900 8.200 7.760 8.170 15,500 +0.18(+2.25%)
Sep 09, 2003 7.900 8.040 7.900 7.990 2,700 -0.03(-0.37%)
Sep 08, 2003 8.000 8.050 7.900 8.020 14,700 -0.05(-0.62%)
Sep 05, 2003 7.570 8.250 7.570 8.070 16,200 +0.02(+0.25%)
Sep 04, 2003 7.970 8.050 7.700 8.050 16,600 +0.05(+0.63%)
Sep 03, 2003 8.000 8.100 7.700 8.000 23,400 -0.04(-0.50%)
Sep 02, 2003 7.860 8.080 7.850 8.040 21,700 +0.25(+3.22%)
Aug 29, 2003 7.799 7.900 7.720 7.789 10,300 +0.14(+1.82%)
Aug 28, 2003 7.900 8.000 7.600 7.650 26,900 -0.34(-4.26%)
Aug 27, 2003 8.000 8.000 7.880 7.990 1,700 +0.04(+0.50%)
Aug 26, 2003 7.870 8.000 7.870 7.950 12,700 +0.07(+0.88%)
Aug 25, 2003 8.000 8.100 7.881 7.881 15,600 -0.11(-1.36%)
Aug 22, 2003 7.980 7.990 7.650 7.990 47,600 +0.34(+4.44%)
Aug 21, 2003 7.250 8.000 7.250 7.650 53,100 +0.35(+4.79%)
Aug 20, 2003 7.320 7.340 7.260 7.300 52,300 +0.00(+0.00%)
Aug 19, 2003 7.390 7.390 7.250 7.300 18,100 -0.00(-0.01%)
Aug 18, 2003 7.500 7.620 7.301 7.301 5,200 -0.35(-4.56%)
Aug 15, 2003 7.500 7.890 7.270 7.650 8,200 +0.10(+1.31%)
Aug 14, 2003 8.000 8.000 7.461 7.551 8,700 -0.45(-5.61%)
Aug 13, 2003 8.000 8.170 7.929 8.000 43,000 -0.21(-2.56%)
Aug 12, 2003 8.150 8.250 7.750 8.210 22,200 -0.04(-0.48%)
Aug 11, 2003 7.480 8.250 7.480 8.250 67,400 +0.76(+10.15%)
Aug 08, 2003 7.630 7.660 7.490 7.490 5,800 -0.31(-3.97%)
Aug 07, 2003 7.800 8.000 7.650 7.800 23,100 -0.20(-2.55%)
Aug 06, 2003 7.800 8.004 7.800 8.004 11,100 +0.00(+0.05%)
Aug 05, 2003 8.150 8.150 7.760 8.000 4,200 -0.11(-1.36%)
Aug 04, 2003 8.200 8.210 7.560 8.110 24,500 +0.00(+0.01%)
Aug 01, 2003 8.000 8.200 7.720 8.109 7,000 -0.09(-1.11%)
Jul 31, 2003 7.520 8.200 7.400 8.200 35,000 +0.87(+11.87%)
Jul 30, 2003 7.830 7.930 7.300 7.330 12,200 -0.69(-8.60%)
Jul 29, 2003 7.250 8.220 7.250 8.020 38,100 +0.77(+10.62%)
Jul 28, 2003 8.140 8.500 7.250 7.250 39,900 -1.05(-12.65%)
Jul 25, 2003 8.400 8.550 8.020 8.300 42,300 -0.25(-2.92%)
Jul 24, 2003 8.600 8.790 8.450 8.550 26,200 -0.23(-2.62%)
Jul 23, 2003 7.750 8.850 7.730 8.780 75,400 +0.22(+2.57%)
Jul 22, 2003 8.920 8.920 7.669 8.560 22,600 +0.06(+0.71%)
Jul 21, 2003 9.100 9.100 8.260 8.500 14,700 +0.19(+2.29%)
Jul 18, 2003 7.920 8.600 7.920 8.310 18,400 +0.23(+2.85%)
Jul 17, 2003 8.490 8.520 7.970 8.080 25,800 -0.56(-6.48%)
Jul 16, 2003 9.100 9.309 8.590 8.640 19,400 -0.50(-5.47%)
Jul 15, 2003 9.420 9.590 8.970 9.140 107,700 -0.01(-0.11%)
Jul 14, 2003 9.000 9.800 8.750 9.150 187,900 +0.25(+2.81%)
Jul 11, 2003 7.890 9.000 7.800 8.900 37,572 +1.01(+12.80%)
Jul 10, 2003 8.340 8.340 7.700 7.890 31,900 +0.24(+3.14%)
Jul 09, 2003 8.180 8.180 7.499 7.650 57,200 +0.20(+2.68%)
Jul 08, 2003 7.170 7.500 7.170 7.450 227,500 +0.19(+2.62%)
Jul 07, 2003 7.175 7.420 7.060 7.260 33,700 +0.08(+1.11%)
Jul 03, 2003 7.490 7.490 7.180 7.180 3,900 -0.32(-4.27%)
Jul 02, 2003 7.450 7.500 6.910 7.500 40,100 +0.15(+2.04%)
Jul 01, 2003 6.500 7.450 6.320 7.350 20,100 +0.63(+9.37%)
Jun 30, 2003 5.900 6.760 6.420 6.720 22,300 -0.15(-2.18%)
Jun 27, 2003 5.940 6.870 5.800 6.870 37,200 +1.06(+18.24%)
Jun 26, 2003 5.850 5.850 5.800 5.810 6,900 +0.04(+0.69%)
Jun 25, 2003 5.800 5.800 5.770 5.770 1,000 -0.08(-1.37%)
Jun 24, 2003 5.850 5.850 5.850 5.850 100 +0.14(+2.45%)
Jun 23, 2003 5.850 5.850 5.700 5.710 1,300 -0.14(-2.39%)
Jun 20, 2003 5.510 6.010 5.510 5.850 13,700 +0.00(+0.00%)
Jun 19, 2003 5.460 5.873 5.460 5.850 13,700 +0.30(+5.41%)
Jun 18, 2003 5.350 5.740 5.350 5.550 15,800 +0.18(+3.35%)
Jun 17, 2003 5.100 5.452 5.100 5.370 3,500 -0.02(-0.37%)
Jun 16, 2003 5.050 5.390 5.050 5.390 12,400 +0.09(+1.70%)
Jun 13, 2003 5.140 5.300 5.050 5.300 27,600 +0.05(+0.95%)
Jun 12, 2003 5.130 5.250 5.130 5.250 9,700 +0.13(+2.54%)
Jun 11, 2003 5.200 5.200 5.050 5.120 7,900 +0.08(+1.59%)
Jun 10, 2003 5.040 5.040 5.040 5.040 800 -0.10(-1.95%)
Jun 09, 2003 4.860 5.140 4.700 5.140 15,800 +0.29(+5.98%)
Jun 06, 2003 4.900 4.900 4.850 4.850 20,700 -0.05(-1.02%)
Jun 05, 2003 4.850 5.000 4.850 4.900 30,600 +0.05(+1.03%)
Jun 04, 2003 4.880 4.950 4.810 4.850 42,400 -0.03(-0.61%)
Jun 03, 2003 5.260 5.260 4.880 4.880 6,500 -0.38(-7.22%)
Jun 02, 2003 5.600 5.740 5.190 5.260 10,000 +0.06(+1.15%)
May 30, 2003 5.190 5.250 5.190 5.200 4,300 +0.01(+0.19%)
May 29, 2003 5.050 5.500 5.050 5.190 10,200 +0.13(+2.57%)
May 28, 2003 5.160 5.180 5.060 5.060 8,700 -0.01(-0.20%)
May 27, 2003 5.150 5.380 5.070 5.070 14,400 +0.01(+0.20%)
May 23, 2003 5.050 5.280 5.050 5.060 14,200 -0.04(-0.78%)
May 22, 2003 5.950 5.950 4.950 5.100 116,200 -0.51(-9.09%)
May 21, 2003 5.000 5.940 5.000 5.610 219,200 +0.61(+12.20%)
May 20, 2003 5.000 5.000 5.000 5.000 1,000 +0.05(+1.01%)
May 19, 2003 5.000 5.030 4.910 4.950 40,200 -0.05(-1.00%)
May 16, 2003 5.000 5.000 5.000 5.000 1,400 +0.00(+0.00%)
May 15, 2003 5.340 5.340 5.000 5.000 15,300 -0.34(-6.37%)
May 14, 2003 5.340 5.340 5.330 5.340 1,000 +0.00(+0.00%)
May 13, 2003 5.370 5.450 5.240 5.340 43,900 -0.21(-3.78%)
May 12, 2003 5.300 5.550 5.300 5.550 10,900 +0.05(+0.91%)
May 09, 2003 4.900 5.500 4.900 5.500 9,900 +0.49(+9.78%)
May 08, 2003 4.900 5.040 4.900 5.010 2,300 +0.01(+0.20%)
May 07, 2003 4.750 5.000 4.750 5.000 10,800 +0.10(+2.04%)
May 06, 2003 4.690 4.910 4.680 4.900 53,500 +0.10(+2.08%)
May 05, 2003 4.920 5.050 4.770 4.800 5,200 -0.20(-4.00%)
May 02, 2003 4.650 5.170 4.620 5.000 54,100 +0.33(+7.07%)
May 01, 2003 3.900 4.670 3.900 4.670 11,300 +0.79(+20.36%)
Apr 30, 2003 3.980 3.980 3.860 3.880 2,100 +0.02(+0.52%)
Apr 29, 2003 3.930 3.930 3.860 3.860 3,200 -0.04(-1.03%)
Apr 28, 2003 4.300 4.300 3.900 3.900 21,600 +0.05(+1.30%)
Apr 25, 2003 3.850 3.850 3.850 3.850 13,700 +0.04(+1.05%)
Apr 24, 2003 3.900 3.900 3.810 3.810 11,800 -0.14(-3.54%)
Apr 23, 2003 3.900 3.980 3.900 3.950 76,200 +0.06(+1.54%)
Apr 22, 2003 3.880 3.980 3.880 3.890 6,900 +0.14(+3.73%)
Apr 21, 2003 3.740 3.750 3.740 3.750 800 -0.10(-2.60%)
Apr 17, 2003 3.850 3.850 3.850 3.850 2,400 -0.12(-3.02%)
Apr 16, 2003 4.100 4.100 3.920 3.970 23,700 -0.13(-3.17%)
Apr 15, 2003 3.900 4.100 3.900 4.100 600 +0.12(+3.02%)
Apr 14, 2003 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Apr 11, 2003 3.980 3.980 3.980 3.980 1,200 +0.04(+1.02%)
Apr 10, 2003 3.940 3.940 3.940 3.940 2,200 -0.02(-0.51%)
Apr 09, 2003 3.850 3.960 3.850 3.960 2,000 +0.01(+0.25%)
Apr 08, 2003 4.000 4.000 3.910 3.950 3,800 -0.05(-1.25%)
Apr 07, 2003 4.060 4.060 3.930 4.000 5,200 -0.20(-4.76%)
Apr 04, 2003 4.200 4.200 4.200 4.200 200 -0.05(-1.18%)
Apr 03, 2003 4.200 4.250 4.200 4.250 900 +0.00(+0.00%)
Apr 02, 2003 4.350 4.350 4.250 4.250 600 -0.02(-0.47%)
Apr 01, 2003 4.400 4.400 4.270 4.270 400 -0.18(-4.04%)
Mar 31, 2003 4.300 4.700 4.259 4.450 24,100 +0.19(+4.46%)
Mar 28, 2003 4.300 4.300 4.250 4.260 2,600 +0.00(+0.00%)
Mar 27, 2003 4.250 4.300 4.250 4.260 1,300 +0.10(+2.40%)
Mar 26, 2003 4.050 4.250 3.950 4.160 13,300 +0.21(+5.32%)
Mar 25, 2003 3.730 3.950 3.730 3.950 4,600 +0.23(+6.18%)
Mar 24, 2003 3.530 3.750 3.530 3.720 1,800 +0.11(+3.05%)
Mar 21, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Mar 20, 2003 3.610 3.610 3.610 3.610 100 -0.03(-0.82%)
Mar 19, 2003 3.590 3.640 3.590 3.640 1,300 +0.08(+2.25%)
Mar 18, 2003 3.520 3.560 3.510 3.560 3,200 -0.01(-0.28%)
Mar 17, 2003 3.680 3.680 3.570 3.570 2,200 -0.10(-2.72%)
Mar 14, 2003 3.660 3.670 3.650 3.670 9,693 +0.00(+0.00%)
Mar 13, 2003 3.660 3.670 3.660 3.670 900 -0.02(-0.54%)
Mar 12, 2003 3.690 3.690 3.690 3.690 800 -0.17(-4.40%)
Mar 11, 2003 3.700 3.950 3.700 3.860 7,200 +0.34(+9.66%)
Mar 10, 2003 3.500 3.550 3.280 3.520 11,500 -0.07(-1.95%)
Mar 07, 2003 3.590 3.590 3.590 3.590 500 +0.00(+0.00%)
Mar 06, 2003 3.590 3.590 3.590 3.590 200 +0.04(+1.13%)
Mar 05, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 04, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.