Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.93	32.17	31.06	32.12	805,226	+0.25(+0.77%)
Feb 25, 2010	31.16	31.99	30.60	31.87	1,416,583	+0.02(+0.07%)
Feb 24, 2010	32.80	32.88	31.56	31.85	1,484,016	-1.01(-3.08%)
Feb 23, 2010	33.77	34.02	31.86	32.86	1,418,371	-1.13(-3.31%)
Feb 22, 2010	34.26	34.75	33.57	33.99	1,064,125	-0.28(-0.82%)
Feb 19, 2010	32.88	34.58	32.72	34.27	1,174,906	+1.09(+3.29%)
Feb 18, 2010	32.30	33.24	32.15	33.18	856,599	+0.61(+1.88%)
Feb 17, 2010	33.44	33.51	32.36	32.57	858,575	-0.69(-2.07%)
Feb 16, 2010	32.60	33.41	32.52	33.26	771,009	+1.13(+3.50%)
Feb 12, 2010	31.53	32.13	32.13	32.13	1,110,310	-0.06(-0.20%)
Feb 11, 2010	31.26	32.54	31.07	32.19	736,865	+1.18(+3.80%)
Feb 10, 2010	31.62	31.62	30.59	31.02	1,926,456	+0.37(+1.22%)
Feb 09, 2010	30.83	31.74	30.52	30.64	885,688	+0.57(+1.89%)
Feb 08, 2010	30.61	31.49	30.05	30.07	1,145,995	-0.24(-0.79%)
Feb 05, 2010	29.95	30.36	28.71	30.31	1,238,058	+0.81(+2.74%)
Feb 04, 2010	30.56	30.56	29.24	29.50	1,306,974	-1.47(-4.74%)
Feb 03, 2010	31.82	32.06	30.88	30.97	715,327	-1.03(-3.21%)
Feb 02, 2010	30.63	32.15	30.13	32.00	1,970,227	+2.17(+7.28%)
Feb 01, 2010	28.98	30.04	28.87	29.83	675,398	+1.35(+4.74%)
Jan 29, 2010	29.57	30.23	28.15	28.48	1,256,141	-0.78(-2.67%)
Jan 28, 2010	30.13	30.50	29.13	29.26	1,223,906	-0.84(-2.80%)
Jan 27, 2010	30.42	30.95	29.05	30.10	1,082,724	-0.32(-1.06%)
Jan 26, 2010	31.66	32.21	30.27	30.42	1,354,347	-1.77(-5.50%)
Jan 25, 2010	32.40	33.10	32.01	32.20	655,116	+0.11(+0.33%)
Jan 22, 2010	33.27	33.80	31.96	32.09	1,098,772	-1.49(-4.44%)
Jan 21, 2010	36.03	36.04	33.57	33.58	1,243,265	-2.52(-6.99%)
Jan 20, 2010	36.25	36.28	35.39	36.11	975,376	-0.54(-1.48%)
Jan 19, 2010	36.96	37.62	36.47	36.65	700,193	-0.55(-1.47%)
Jan 15, 2010	37.98	37.20	37.20	37.20	1,135,485	-1.02(-2.67%)
Jan 14, 2010	38.35	38.60	37.88	38.22	1,088,007	-0.01(-0.02%)
Jan 13, 2010	37.27	38.29	36.67	38.22	800,223	+1.06(+2.86%)
Jan 12, 2010	37.32	37.86	36.37	37.16	1,194,566	-1.15(-3.01%)
Jan 11, 2010	39.90	39.90	37.97	38.31	1,003,578	-1.03(-2.61%)
Jan 08, 2010	38.64	40.04	38.23	39.34	2,178,812	+2.29(+6.19%)
Jan 07, 2010	37.83	38.17	36.11	37.05	1,652,349	-0.83(-2.19%)
Jan 06, 2010	35.92	38.26	35.73	37.88	2,172,131	+2.77(+7.89%)
Jan 05, 2010	35.16	35.23	34.46	35.11	651,831	-0.05(-0.14%)
Jan 04, 2010	33.96	35.16	33.94	35.16	680,841	+1.62(+4.82%)
Dec 31, 2009	34.05	33.54	33.54	33.54	262,111	-0.51(-1.51%)
Dec 30, 2009	33.76	34.19	33.43	34.05	237,261	+0.05(+0.14%)
Dec 29, 2009	34.16	34.45	33.85	34.00	534,411	+0.05(+0.14%)
Dec 28, 2009	34.18	34.59	33.76	33.95	309,755	-0.19(-0.56%)
Dec 24, 2009	33.62	34.17	33.62	34.14	145,196	+0.58(+1.72%)
Dec 23, 2009	32.84	33.64	32.77	33.57	441,825	+0.75(+2.29%)
Dec 22, 2009	33.04	33.35	31.91	32.82	769,539	-0.25(-0.74%)
Dec 21, 2009	33.23	33.63	33.01	33.06	373,863	+0.08(+0.23%)
Dec 18, 2009	33.01	33.72	32.28	32.98	1,001,953	+0.10(+0.30%)
Dec 17, 2009	33.39	33.62	32.86	32.89	404,395	-0.75(-2.24%)
Dec 16, 2009	34.20	34.66	33.43	33.64	575,250	-0.45(-1.32%)
Dec 15, 2009	33.46	34.38	33.40	34.09	665,230	+0.39(+1.17%)
Dec 14, 2009	33.52	33.79	33.08	33.69	534,926	+0.19(+0.57%)
Dec 11, 2009	32.92	33.60	32.64	33.50	487,116	+0.77(+2.36%)
Dec 10, 2009	33.17	33.86	32.56	32.73	643,210	-0.56(-1.67%)
Dec 09, 2009	32.89	33.83	32.24	33.29	926,400	+0.56(+1.72%)
Dec 08, 2009	33.43	33.43	32.59	32.72	865,595	-0.94(-2.78%)
Dec 07, 2009	32.77	34.08	32.60	33.66	1,065,512	+0.86(+2.64%)
Dec 04, 2009	33.22	34.10	32.05	32.79	1,576,347	-0.22(-0.66%)
Dec 03, 2009	33.61	33.75	32.73	33.01	1,468,669	-0.41(-1.22%)
Dec 02, 2009	32.27	33.44	32.27	33.42	1,502,347	+1.05(+3.24%)
Dec 01, 2009	31.65	33.17	31.65	32.37	1,063,736	+1.00(+3.18%)
Nov 30, 2009	31.83	32.40	31.06	31.37	1,476,588	-0.11(-0.34%)
Nov 27, 2009	32.27	32.52	31.38	31.48	716,503	-1.69(-5.09%)
Nov 25, 2009	32.18	33.22	32.10	33.17	678,281	+1.00(+3.10%)
Nov 24, 2009	31.77	32.52	31.47	32.17	733,773	+0.39(+1.24%)
Nov 23, 2009	33.75	33.75	31.72	31.77	1,830,558	-1.34(-4.06%)
Nov 20, 2009	31.74	33.40	30.94	33.12	1,396,208	+0.96(+3.00%)
Nov 19, 2009	32.80	32.90	31.45	32.15	887,091	-0.84(-2.56%)
Nov 18, 2009	33.10	33.53	32.42	33.00	713,055	-0.16(-0.49%)
Nov 17, 2009	33.27	33.67	32.33	33.16	621,456	-0.23(-0.67%)
Nov 16, 2009	32.87	33.76	32.59	33.38	789,669	+0.96(+2.95%)
Nov 13, 2009	31.59	32.48	31.24	32.43	1,150,521	+1.26(+4.04%)
Nov 12, 2009	31.42	32.50	31.04	31.17	785,846	-0.47(-1.49%)
Nov 11, 2009	31.99	32.67	31.32	31.64	729,697	+0.04(+0.11%)
Nov 10, 2009	32.14	32.34	30.82	31.61	743,119	-0.57(-1.77%)
Nov 09, 2009	31.65	32.79	31.65	32.18	663,522	+0.79(+2.51%)
Nov 06, 2009	30.87	31.95	30.61	31.39	1,418,424	-0.03(-0.09%)
Nov 05, 2009	30.20	31.42	30.18	31.42	922,076	+1.57(+5.28%)
Nov 04, 2009	30.87	31.35	29.70	29.84	808,139	-0.69(-2.26%)
Nov 03, 2009	29.92	30.83	29.24	30.53	1,155,886	+0.29(+0.95%)
Nov 02, 2009	30.56	31.64	29.29	30.24	1,141,754	-0.16(-0.53%)
Oct 30, 2009	31.09	31.54	29.70	30.40	1,310,172	-1.15(-3.65%)
Oct 29, 2009	30.94	32.08	30.71	31.56	1,229,496	+1.12(+3.67%)
Oct 28, 2009	32.82	32.93	30.26	30.44	2,075,727	-2.88(-8.63%)
Oct 27, 2009	35.16	35.37	33.20	33.31	1,918,278	-2.68(-7.44%)
Oct 26, 2009	35.46	36.87	35.46	35.99	1,043,780	+0.40(+1.13%)
Oct 23, 2009	35.65	36.98	35.33	35.59	529,684	-0.82(-2.24%)
Oct 22, 2009	36.13	36.56	34.85	36.41	568,258	+0.08(+0.23%)
Oct 21, 2009	36.39	37.65	36.16	36.32	858,538	-0.45(-1.22%)
Oct 20, 2009	36.25	37.52	35.80	36.77	924,559	-0.49(-1.30%)
Oct 19, 2009	38.25	38.26	37.20	37.26	863,783	-0.71(-1.87%)
Oct 16, 2009	39.09	39.09	37.79	37.97	634,615	-1.58(-4.00%)
Oct 15, 2009	37.91	39.64	37.81	39.55	1,243,903	+1.23(+3.21%)
Oct 14, 2009	36.53	38.37	36.27	38.32	1,105,168	+2.30(+6.38%)
Oct 13, 2009	35.98	36.41	35.68	36.02	1,167,618	-0.27(-0.74%)
Oct 12, 2009	37.09	37.55	36.04	36.29	677,766	-0.87(-2.35%)
Oct 09, 2009	37.80	38.02	36.63	37.16	463,792	-0.68(-1.80%)
Oct 08, 2009	37.62	38.03	36.89	37.84	795,115	+0.89(+2.42%)
Oct 07, 2009	36.77	37.63	36.38	36.95	891,067	+0.01(+0.02%)
Oct 06, 2009	38.02	38.26	36.22	36.94	878,581	-0.41(-1.11%)
Oct 05, 2009	37.59	37.62	36.57	37.36	646,053	+0.85(+2.33%)
Oct 02, 2009	35.87	37.08	35.57	36.51	603,872	+0.18(+0.48%)
Oct 01, 2009	38.03	38.48	36.16	36.33	955,973	-1.11(-2.97%)
Sep 30, 2009	38.48	38.75	37.17	37.44	700,210	-0.51(-1.35%)
Sep 29, 2009	37.67	38.51	37.37	37.96	584,348	+0.20(+0.54%)
Sep 28, 2009	37.63	38.15	36.61	37.75	706,328	+0.67(+1.80%)
Sep 25, 2009	38.31	39.20	36.88	37.08	771,771	-1.38(-3.58%)
Sep 24, 2009	40.37	40.43	38.01	38.46	646,947	-1.72(-4.27%)
Sep 23, 2009	40.09	41.48	39.55	40.18	721,385	+0.07(+0.18%)
Sep 22, 2009	40.09	40.74	40.03	40.11	428,436	+0.48(+1.21%)
Sep 21, 2009	39.59	39.93	38.48	39.63	447,412	-0.60(-1.50%)
Sep 18, 2009	40.74	40.74	39.42	40.23	617,445	-0.05(-0.12%)
Sep 17, 2009	40.00	41.12	39.66	40.28	700,550	+0.18(+0.46%)
Sep 16, 2009	39.92	40.26	39.10	40.10	633,290	+0.70(+1.78%)
Sep 15, 2009	38.49	39.73	38.38	39.40	640,409	+0.23(+0.59%)
Sep 14, 2009	38.60	39.16	38.14	39.16	777,889	-1.04(-2.59%)
Sep 11, 2009	40.98	41.45	40.06	40.21	566,010	-0.23(-0.57%)
Sep 10, 2009	39.92	40.69	39.38	40.44	547,733	+0.36(+0.89%)
Sep 09, 2009	40.83	40.83	39.22	40.08	628,533	-0.41(-1.02%)
Sep 08, 2009	39.16	40.86	39.16	40.49	702,497	+1.94(+5.03%)
Sep 04, 2009	38.06	38.63	37.30	38.55	530,209	+0.25(+0.66%)
Sep 03, 2009	37.93	38.57	37.53	38.30	884,748	+0.79(+2.12%)
Sep 02, 2009	37.03	38.30	36.69	37.51	566,178	+0.39(+1.04%)
Sep 01, 2009	37.53	39.20	36.66	37.12	542,724	-0.86(-2.26%)
Aug 31, 2009	37.92	38.15	37.01	37.98	551,060	-0.63(-1.64%)
Aug 28, 2009	38.46	39.33	38.00	38.61	372,613	+0.77(+2.04%)
Aug 27, 2009	37.98	38.22	36.41	37.84	429,188	+0.04(+0.09%)
Aug 26, 2009	38.76	38.82	37.60	37.80	558,895	-1.30(-3.33%)
Aug 25, 2009	40.21	40.75	38.92	39.10	589,256	-0.58(-1.45%)
Aug 24, 2009	39.25	40.77	39.17	39.68	1,093,781	+1.01(+2.60%)
Aug 21, 2009	37.04	38.90	36.89	38.67	1,062,348	+2.42(+6.67%)
Aug 20, 2009	35.97	36.53	35.43	36.25	534,347	+0.39(+1.10%)
Aug 19, 2009	34.24	36.18	33.88	35.86	644,200	+0.64(+1.82%)
Aug 18, 2009	34.38	35.26	34.24	35.22	735,195	+1.29(+3.79%)
Aug 17, 2009	35.38	35.44	33.83	33.93	883,122	-2.82(-7.67%)
Aug 14, 2009	37.43	37.83	36.06	36.75	842,442	-1.12(-2.97%)
Aug 13, 2009	37.53	38.36	37.03	37.88	834,153	+0.44(+1.18%)
Aug 12, 2009	36.55	37.92	36.06	37.43	785,104	+1.15(+3.16%)
Aug 11, 2009	36.89	36.89	35.15	36.29	563,595	-0.70(-1.90%)
Aug 10, 2009	38.73	38.88	36.60	36.99	1,117,763	-2.12(-5.41%)
Aug 07, 2009	39.14	39.52	38.29	39.11	557,525	+0.57(+1.48%)
Aug 06, 2009	39.15	39.42	37.99	38.54	610,465	-0.30(-0.76%)
Aug 05, 2009	39.22	39.69	37.97	38.83	515,475	+0.00(+0.00%)
Aug 04, 2009	39.97	39.97	38.55	38.83	675,019	-1.16(-2.90%)
Aug 03, 2009	38.39	40.06	38.12	39.99	1,193,156	+2.19(+5.78%)
Jul 31, 2009	36.30	37.98	36.04	37.81	1,010,230	+1.44(+3.96%)
Jul 30, 2009	35.32	36.75	35.20	36.37	701,255	+1.48(+4.23%)
Jul 29, 2009	35.54	35.54	34.40	34.89	900,464	-1.41(-3.87%)
Jul 28, 2009	36.42	37.06	35.38	36.30	866,915	-0.51(-1.39%)
Jul 27, 2009	38.54	38.62	36.65	36.81	1,113,789	-1.67(-4.33%)
Jul 24, 2009	36.65	38.55	36.65	38.48	1,257,994	+1.19(+3.19%)
Jul 23, 2009	35.84	37.43	35.42	37.29	970,218	+1.33(+3.70%)
Jul 22, 2009	36.19	36.54	35.42	35.96	936,459	-0.64(-1.75%)
Jul 21, 2009	37.70	37.82	35.37	36.60	1,537,811	-0.60(-1.63%)
Jul 20, 2009	36.94	37.67	36.49	37.20	1,156,786	+0.89(+2.46%)
Jul 17, 2009	36.40	36.74	35.47	36.31	1,783,827	-1.73(-4.55%)
Jul 16, 2009	36.89	38.36	36.89	38.04	1,020,148	+0.87(+2.35%)
Jul 15, 2009	36.14	37.42	35.94	37.17	1,244,353	+1.55(+4.34%)
Jul 14, 2009	34.83	35.93	34.66	35.62	1,585,620	+0.82(+2.34%)
Jul 13, 2009	33.82	34.82	33.05	34.81	1,014,935	+0.37(+1.08%)
Jul 10, 2009	33.62	34.82	32.91	34.43	1,375,549	+0.49(+1.43%)
Jul 09, 2009	33.21	34.53	33.05	33.95	1,187,405	+1.41(+4.32%)
Jul 08, 2009	33.55	34.17	31.47	32.54	1,700,304	-0.70(-2.09%)
Jul 07, 2009	34.33	34.66	33.11	33.24	1,601,635	-0.53(-1.56%)
Jul 06, 2009	34.05	34.50	32.77	33.76	1,678,084	-1.53(-4.34%)
Jul 02, 2009	35.21	36.34	34.48	35.30	1,434,676	-0.63(-1.76%)
Jul 01, 2009	37.27	38.50	35.64	35.93	2,368,993	-1.24(-3.33%)
Jun 30, 2009	40.07	40.08	36.84	37.17	4,677,282	-5.17(-12.21%)
Jun 29, 2009	43.26	43.96	42.05	42.34	1,138,212	-0.81(-1.87%)
Jun 26, 2009	41.65	43.66	41.56	43.14	1,597,296	+0.82(+1.93%)
Jun 25, 2009	40.73	42.34	39.21	42.33	886,275	+2.10(+5.23%)
Jun 24, 2009	39.98	41.48	39.73	40.23	903,910	+0.98(+2.51%)
Jun 23, 2009	38.61	39.72	37.22	39.24	951,093	+0.98(+2.55%)
Jun 22, 2009	41.30	41.35	38.21	38.26	1,209,612	-4.02(-9.51%)
Jun 19, 2009	41.91	42.94	41.82	42.29	1,303,128	+0.98(+2.37%)
Jun 18, 2009	40.16	41.96	39.21	41.31	877,031	+1.02(+2.53%)
Jun 17, 2009	40.04	40.94	38.06	40.29	1,335,196	-0.40(-0.98%)
Jun 16, 2009	41.73	42.87	39.95	40.69	1,204,541	-0.25(-0.62%)
Jun 15, 2009	42.49	42.75	40.31	40.94	1,037,998	-2.43(-5.61%)
Jun 12, 2009	43.64	43.80	42.68	43.38	830,590	-1.05(-2.36%)
Jun 11, 2009	42.54	44.99	42.54	44.42	1,552,797	+1.39(+3.24%)
Jun 10, 2009	41.48	43.27	40.96	43.03	1,840,912	+2.07(+5.06%)
Jun 09, 2009	38.50	41.34	38.44	40.96	1,190,101	+2.64(+6.88%)
Jun 08, 2009	37.50	39.69	36.95	38.32	1,129,718	-1.43(-3.59%)
Jun 05, 2009	39.26	40.39	38.01	39.75	880,188	+0.93(+2.39%)
Jun 04, 2009	37.66	39.14	36.98	38.82	736,088	+1.62(+4.35%)
Jun 03, 2009	39.94	39.97	36.39	37.20	1,021,790	-3.37(-8.30%)
Jun 02, 2009	39.65	40.84	38.83	40.57	988,834	+0.96(+2.43%)
Jun 01, 2009	38.07	40.92	37.98	39.61	1,409,188	+1.26(+3.28%)
May 29, 2009	37.74	38.52	37.06	38.35	726,056	+0.94(+2.52%)
May 28, 2009	37.46	38.24	36.47	37.41	743,064	+0.68(+1.86%)
May 27, 2009	37.65	38.90	36.61	36.72	1,004,817	-1.12(-2.97%)
May 26, 2009	35.85	38.02	35.35	37.85	824,152	+1.84(+5.12%)
May 22, 2009	36.58	37.62	35.90	36.01	623,086	-0.20(-0.56%)
May 21, 2009	37.47	37.53	35.71	36.21	958,291	-1.92(-5.03%)
May 20, 2009	37.90	39.32	37.66	38.13	1,404,558	+0.60(+1.59%)
May 19, 2009	35.87	38.17	35.87	37.53	1,059,071	+1.69(+4.73%)
May 18, 2009	33.75	35.85	33.62	35.84	1,016,230	+2.59(+7.78%)
May 15, 2009	33.79	34.70	32.85	33.25	622,709	-0.80(-2.35%)
May 14, 2009	33.69	34.92	32.61	34.05	738,085	-0.04(-0.12%)
May 13, 2009	35.82	36.18	33.55	34.10	808,979	-2.86(-7.74%)
May 12, 2009	36.73	37.25	35.17	36.96	986,269	+0.74(+2.04%)
May 11, 2009	37.24	37.38	35.79	36.22	873,572	-1.96(-5.14%)
May 08, 2009	37.32	38.50	36.76	38.18	698,501	+1.44(+3.92%)
May 07, 2009	39.12	39.19	36.28	36.74	966,540	-1.55(-4.04%)
May 06, 2009	38.19	39.09	36.94	38.29	859,229	+0.27(+0.72%)
May 05, 2009	37.27	38.43	36.87	38.01	932,245	+0.10(+0.26%)
May 04, 2009	36.25	38.19	36.20	37.91	962,653	+1.84(+5.11%)
May 01, 2009	34.48	37.13	34.38	36.07	928,735	+1.22(+3.51%)
Apr 30, 2009	33.75	35.61	33.74	34.85	1,165,100	+1.57(+4.71%)
Apr 29, 2009	32.17	33.63	31.97	33.28	1,353,100	+1.31(+4.09%)
Apr 28, 2009	31.04	32.34	30.22	31.97	1,206,518	-0.17(-0.52%)
Apr 27, 2009	32.79	33.75	32.08	32.14	1,237,483	-1.34(-4.01%)
Apr 24, 2009	31.02	34.03	30.73	33.48	1,582,075	+2.76(+9.00%)
Apr 23, 2009	31.04	31.58	30.14	30.72	1,373,726	-0.87(-2.76%)
Apr 22, 2009	31.06	33.17	30.55	31.59	1,451,035	+0.31(+0.99%)
Apr 21, 2009	28.39	31.44	28.16	31.28	1,647,416	+2.64(+9.20%)
Apr 20, 2009	30.16	30.16	28.03	28.65	1,088,408	-2.21(-7.16%)
Apr 17, 2009	30.23	31.06	29.90	30.85	778,515	+0.82(+2.74%)
Apr 16, 2009	29.31	30.38	28.55	30.03	1,049,897	+0.96(+3.31%)
Apr 15, 2009	28.45	29.14	28.11	29.07	913,817	+0.13(+0.44%)
Apr 14, 2009	28.27	29.71	27.58	28.94	1,262,114	-0.07(-0.24%)
Apr 13, 2009	27.22	29.28	27.22	29.01	1,143,362	+1.38(+4.99%)
Apr 09, 2009	25.49	27.77	25.49	27.63	1,089,283	+2.89(+11.68%)
Apr 08, 2009	24.46	24.78	23.41	24.74	891,533	+0.60(+2.51%)
Apr 07, 2009	23.93	24.43	23.25	24.14	1,039,320	-0.66(-2.67%)
Apr 06, 2009	24.71	25.08	23.82	24.80	1,008,812	-0.22(-0.87%)
Apr 03, 2009	24.47	25.63	23.87	25.02	1,402,821	-1.58(-5.95%)
Apr 02, 2009	23.39	27.36	23.39	26.60	2,246,693	+3.43(+14.81%)
Apr 01, 2009	21.78	23.47	20.67	23.17	1,119,873	+1.10(+4.97%)
Mar 31, 2009	22.48	22.95	21.64	22.07	748,266	+0.49(+2.25%)
Mar 30, 2009	23.37	23.50	20.95	21.59	801,018	-3.16(-12.78%)
Mar 26, 2009	23.89	25.09	23.73	24.75	742,124	+1.14(+4.82%)
Mar 25, 2009	23.10	24.50	22.58	23.61	866,458	+0.51(+2.22%)
Mar 24, 2009	21.52	23.71	21.09	23.10	924,838	+1.06(+4.82%)
Mar 23, 2009	21.74	22.10	20.10	22.04	737,399	+2.09(+10.47%)
Mar 20, 2009	20.58	20.58	19.17	19.95	2,061,626	-0.24(-1.18%)
Mar 19, 2009	19.16	20.71	19.16	20.19	1,037,947	+1.48(+7.93%)
Mar 18, 2009	17.01	18.70	16.62	18.70	1,149,209	+1.67(+9.78%)
Mar 17, 2009	17.09	17.09	16.42	17.04	926,819	-0.97(-5.39%)
Mar 16, 2009	18.12	18.72	17.52	18.01	942,664	+0.15(+0.83%)
Mar 13, 2009	18.63	18.72	17.61	17.86	777,704	-0.65(-3.50%)
Mar 12, 2009	19.88	19.88	17.70	18.51	1,682,948	-1.60(-7.97%)
Mar 11, 2009	20.56	20.88	19.51	20.11	868,778	-0.05(-0.24%)
Mar 10, 2009	18.27	20.24	18.03	20.16	1,125,597	+2.55(+14.45%)
Mar 09, 2009	17.41	18.38	17.30	17.61	763,142	-0.37(-2.03%)
Mar 06, 2009	18.46	19.34	17.35	17.98	569,420	-0.15(-0.81%)
Mar 05, 2009	19.67	19.91	17.87	18.13	1,103,459	-2.13(-10.52%)
Mar 04, 2009	19.39	20.97	19.10	20.26	964,570	+2.91(+16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.