Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.23	71.23	71.23	71.23	200	+0.68(+0.96%)
Feb 22, 2016	70.00	70.55	70.55	70.55	300	+0.32(+0.46%)
Feb 16, 2016	70.23	70.23	70.23	70.23	200	-0.59(-0.83%)
Feb 10, 2016	70.65	70.82	70.82	70.82	700	-0.11(-0.15%)
Feb 09, 2016	70.93	70.93	70.93	70.93	913	+1.13(+1.62%)
Feb 04, 2016	69.95	69.80	69.80	69.80	700	+1.78(+2.62%)
Jan 21, 2016	68.29	68.02	68.02	68.02	60	-0.27(-0.40%)
Jan 20, 2016	68.29	66.92	66.92	68.29	300	+1.37(+2.05%)
Jan 14, 2016	67.16	66.92	66.92	66.92	400	-0.13(-0.19%)
Jan 13, 2016	67.05	67.05	67.05	67.05	300	+0.58(+0.87%)
Jan 07, 2016	66.47	66.47	66.47	66.47	96	+1.08(+1.65%)
Jan 06, 2016	65.39	65.39	65.39	65.39	300	+0.06(+0.09%)
Jan 04, 2016	65.33	65.33	65.33	65.33	92	+0.91(+1.41%)
Dec 31, 2015	64.42	64.42	64.42	64.42	100	-0.39(-0.60%)
Dec 28, 2015	64.81	64.81	64.81	64.81	100	+0.23(+0.36%)
Dec 23, 2015	64.58	64.58	64.58	64.58	700	-1.52(-2.30%)
Dec 14, 2015	66.10	66.10	66.10	66.10	100	+0.68(+1.04%)
Dec 08, 2015	65.42	65.42	65.42	65.42	100	+1.15(+1.78%)
Dec 03, 2015	64.93	64.27	64.27	64.27	300	-1.28(-1.95%)
Dec 02, 2015	65.55	65.55	65.55	65.55	100	+0.83(+1.28%)
Nov 12, 2015	64.72	64.72	64.72	64.72	100	+0.00(+0.00%)
Nov 06, 2015	64.72	64.72	64.72	64.72	2	-0.45(-0.69%)
Nov 04, 2015	65.17	65.17	65.17	65.17	1,400	-1.80(-2.69%)
Oct 29, 2015	66.97	66.97	66.97	66.97	100	-0.87(-1.28%)
Oct 20, 2015	67.84	67.84	67.84	67.84	300	-0.20(-0.29%)
Oct 13, 2015	68.04	68.04	68.04	68.04	78	+1.07(+1.60%)
Sep 22, 2015	66.97	66.97	66.97	66.97	300	+1.56(+2.38%)
Sep 17, 2015	65.41	65.41	65.41	65.41	3	-0.09(-0.14%)
Sep 15, 2015	65.50	65.50	65.50	65.50	300	-0.98(-1.47%)
Sep 14, 2015	66.48	66.48	66.48	66.48	332	+0.54(+0.82%)
Sep 10, 2015	65.93	65.94	65.94	65.94	500	-0.34(-0.51%)
Sep 04, 2015	66.30	66.28	66.28	66.28	600	+0.22(+0.33%)
Sep 01, 2015	66.06	66.06	66.06	66.06	400	+0.51(+0.78%)
Aug 18, 2015	65.55	65.55	65.55	65.55	3	-0.45(-0.68%)
Aug 11, 2015	66.02	66.00	66.00	66.00	1,000	+1.80(+2.80%)
Jul 13, 2015	64.27	64.20	64.20	64.20	1,100	-1.30(-1.98%)
Jul 06, 2015	65.40	65.50	65.50	65.50	400	+1.78(+2.79%)
Jun 25, 2015	63.72	63.72	63.72	63.72	200	-0.34(-0.53%)
Jun 23, 2015	64.06	64.06	64.06	64.06	1,200	-0.11(-0.18%)
Jun 22, 2015	64.17	64.17	64.17	64.17	475	+1.09(+1.74%)
Jun 09, 2015	63.17	63.08	63.08	63.08	1	+0.05(+0.08%)
Jun 05, 2015	63.03	63.03	63.03	63.03	100	-2.69(-4.09%)
May 29, 2015	65.49	65.72	65.72	65.72	200	+0.98(+1.51%)
May 26, 2015	64.74	64.74	64.74	64.74	100	-0.11(-0.17%)
May 21, 2015	64.85	64.85	64.85	64.85	300	-0.78(-1.19%)
May 15, 2015	65.63	65.63	65.63	65.63	100	+0.37(+0.57%)
May 08, 2015	65.26	65.26	65.26	65.26	200	-1.09(-1.65%)
Apr 27, 2015	66.32	66.35	66.35	66.35	700	-0.31(-0.46%)
Apr 16, 2015	66.66	66.66	66.66	66.66	100	+1.11(+1.69%)
Apr 10, 2015	65.62	65.55	65.55	65.55	800	-0.19(-0.28%)
Apr 09, 2015	65.73	65.73	65.73	65.73	700	-0.42(-0.63%)
Apr 01, 2015	66.14	66.15	66.15	66.15	200	+0.90(+1.38%)
Mar 27, 2015	65.25	65.25	65.25	65.25	16	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.