Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2017 | 64.49 | 64.49 | 64.49 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 64.49 | 64.49 | 64.49 | 0 | +0.62(+0.98%) | |
| Jan 13, 2017 | 63.87 | 63.87 | 63.87 | 0 | -1.37(-2.11%) | |
| Jan 05, 2017 | 65.24 | 65.24 | 65.24 | 75 | +2.24(+3.56%) | |
| Dec 20, 2016 | 63.00 | 63.00 | 63.00 | 0 | +0.21(+0.34%) | |
| Dec 15, 2016 | 62.79 | 62.79 | 62.79 | 0 | -2.79(-4.26%) | |
| Dec 08, 2016 | 65.58 | 65.58 | 65.58 | 5 | -4.06(-5.83%) | |
| Nov 07, 2016 | 69.64 | 69.64 | 69.64 | 46 | +0.00(+0.00%) | |
| Oct 03, 2016 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 69.64 | 69.64 | 69.64 | 69.64 | 10 | +0.00(+0.00%) |
| Sep 29, 2016 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 69.64 | 69.64 | 69.64 | 69.64 | 24 | +0.00(+0.00%) |
| Sep 27, 2016 | 69.64 | 69.64 | 69.64 | 69.64 | 10 | +0.00(+0.00%) |
| Sep 02, 2016 | 69.64 | 69.64 | 69.64 | 0 | -3.93(-5.34%) | |
| Aug 11, 2016 | 73.57 | 73.57 | 73.57 | 73.57 | 100 | -0.37(-0.50%) |
| Aug 10, 2016 | 73.92 | 73.92 | 73.92 | 73.94 | 205 | +0.44(+0.60%) |
| Aug 09, 2016 | 73.42 | 73.50 | 73.42 | 73.50 | 200 | -0.96(-1.29%) |
| Aug 04, 2016 | 74.46 | 74.46 | 74.46 | 74.46 | 37 | +0.85(+1.15%) |
| Aug 01, 2016 | 73.90 | 73.61 | 73.61 | 73.61 | 300 | +0.12(+0.16%) |
| Jul 28, 2016 | 72.48 | 73.49 | 73.49 | 73.49 | 1,800 | +0.89(+1.23%) |
| Jul 27, 2016 | 72.41 | 73.35 | 72.41 | 72.60 | 4,701 | +0.30(+0.41%) |
| Jul 26, 2016 | 72.08 | 73.06 | 72.08 | 72.30 | 4,100 | +0.23(+0.32%) |
| Jul 25, 2016 | 72.23 | 73.18 | 72.07 | 72.07 | 9,633 | +0.01(+0.01%) |
| Jul 22, 2016 | 72.06 | 72.07 | 72.06 | 72.06 | 1,000 | -1.57(-2.13%) |
| Jul 07, 2016 | 73.63 | 73.63 | 73.63 | 73.63 | 200 | +1.66(+2.31%) |
| Jun 14, 2016 | 71.97 | 71.97 | 71.97 | 71.97 | 100 | -2.16(-2.91%) |
| Jun 13, 2016 | 74.13 | 74.13 | 74.04 | 74.13 | 1,275 | +3.59(+5.09%) |
| May 27, 2016 | 70.62 | 70.54 | 70.54 | 70.54 | 400 | -0.56(-0.79%) |
| Apr 28, 2016 | 71.10 | 71.10 | 71.10 | 71.10 | 200 | -0.00(-0.00%) |
| Apr 11, 2016 | 71.10 | 71.10 | 71.10 | 71.10 | 800 | -0.79(-1.10%) |
| Apr 04, 2016 | 71.89 | 71.89 | 71.89 | 71.89 | 100 | +0.11(+0.15%) |
| Mar 31, 2016 | 71.78 | 71.78 | 71.78 | 71.78 | 100 | +2.78(+4.03%) |
| Mar 28, 2016 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | -0.01(-0.01%) |
| Mar 21, 2016 | 69.01 | 69.01 | 69.01 | 69.01 | 100 | +0.31(+0.45%) |
| Mar 18, 2016 | 68.70 | 68.70 | 68.70 | 68.70 | 100 | +0.56(+0.82%) |
| Mar 11, 2016 | 68.14 | 68.14 | 68.14 | 68.14 | 200 | -0.41(-0.60%) |
| Mar 08, 2016 | 68.55 | 68.55 | 68.55 | 68.55 | 100 | -1.29(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.