Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2018		61.63	61.63	61.63	0	-0.09(-0.15%)
Feb 01, 2018	62.10	62.21	61.72	61.72	4,372	-1.53(-2.42%)
Jan 25, 2018		63.25	63.25	63.25	67	+0.20(+0.31%)
Jan 23, 2018		63.05	63.05	63.05	0	-2.43(-3.71%)
Dec 06, 2017		65.48	65.48	65.48	0	-0.16(-0.24%)
Nov 21, 2017		65.64	65.64	65.64	0	-0.83(-1.26%)
Nov 03, 2017		66.47	66.47	66.47	0	-0.33(-0.49%)
Oct 31, 2017		66.80	66.80	66.80	0	-2.03(-2.95%)
Sep 12, 2017		68.83	68.83	68.83	0	+1.40(+2.08%)
Jul 14, 2017		67.43	67.43	67.43	0	+0.78(+1.17%)
Jul 03, 2017		66.65	66.65	66.65	0	-1.66(-2.43%)
Jun 26, 2017		68.31	68.31	68.31	0	+0.49(+0.72%)
Jun 09, 2017		67.82	67.82	67.82	0	+0.82(+1.22%)
May 23, 2017		67.00	67.00	67.00	0	+0.71(+1.07%)
May 11, 2017		66.29	66.29	66.29	0	+1.99(+3.09%)
Mar 17, 2017		64.30	64.30	64.30	0	+0.58(+0.91%)
Mar 10, 2017		63.72	63.72	63.72	0	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.