Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.41	13.62	13.16	13.62	19,464	-0.03(-0.25%)
Feb 25, 2005	13.72	13.72	13.35	13.66	1,579	-0.02(-0.17%)
Feb 24, 2005	13.11	13.68	13.11	13.68	3,208	+0.28(+2.13%)
Feb 23, 2005	13.39	13.39	13.22	13.39	3,235	+0.01(+0.04%)
Feb 22, 2005	13.27	13.67	13.27	13.39	15,464	-0.06(-0.42%)
Feb 18, 2005	13.25	13.53	13.25	13.45	1,972	+0.03(+0.21%)
Feb 17, 2005	13.54	13.54	13.11	13.42	5,265	-0.21(-1.55%)
Feb 16, 2005	13.54	13.67	13.54	13.63	2,281	+0.10(+0.72%)
Feb 15, 2005	13.67	13.67	13.53	13.53	7,288	-0.08(-0.59%)
Feb 14, 2005	13.54	13.67	13.54	13.61	6,319	-0.06(-0.46%)
Feb 11, 2005	13.67	13.67	13.41	13.67	6,808	+0.00(+0.00%)
Feb 10, 2005	13.64	13.67	13.50	13.67	4,105	+0.03(+0.25%)
Feb 09, 2005	13.63	13.64	13.63	13.64	2,106	+0.00(+0.00%)
Feb 08, 2005	13.67	13.67	13.61	13.64	7,744	-0.03(-0.21%)
Feb 07, 2005	13.63	13.67	13.63	13.67	2,432	+0.13(+0.97%)
Feb 04, 2005	13.64	13.64	13.54	13.54	544	-0.10(-0.71%)
Feb 03, 2005	13.54	13.63	13.54	13.63	4,546	+0.09(+0.63%)
Feb 02, 2005	13.67	13.67	13.53	13.55	5,792	+0.01(+0.08%)
Feb 01, 2005	13.54	13.63	13.53	13.54	1,614	-0.02(-0.17%)
Jan 31, 2005	13.39	13.67	13.39	13.56	3,545	-0.11(-0.83%)
Jan 28, 2005	13.54	13.67	13.54	13.67	2,632	+0.06(+0.42%)
Jan 27, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jan 26, 2005	13.59	13.62	13.58	13.62	1,053	+0.31(+2.36%)
Jan 25, 2005	13.50	13.50	13.27	13.30	17,275	-0.23(-1.68%)
Jan 24, 2005	13.53	13.66	13.53	13.53	3,796	-0.14(-1.00%)
Jan 21, 2005	13.39	13.67	13.25	13.67	12,481	+0.11(+0.84%)
Jan 20, 2005	13.55	13.55	13.55	13.55	175	-0.01(-0.04%)
Jan 19, 2005	13.67	13.67	13.39	13.56	6,327	-0.07(-0.50%)
Jan 18, 2005	13.04	13.63	13.01	13.63	4,038	+0.38(+2.88%)
Jan 14, 2005	13.25	13.36	13.13	13.25	11,778	-0.10(-0.73%)
Jan 13, 2005	13.52	13.52	13.25	13.34	956	-0.19(-1.39%)
Jan 12, 2005	13.60	13.67	13.34	13.53	5,364	-0.14(-1.00%)
Jan 11, 2005	13.56	13.67	13.56	13.67	702	-0.01(-0.04%)
Jan 10, 2005	13.42	13.67	13.42	13.67	10,279	+0.06(+0.46%)
Jan 07, 2005	13.19	13.61	13.18	13.61	7,079	+0.14(+1.02%)
Jan 06, 2005	13.04	13.47	13.04	13.47	4,230	+0.26(+1.94%)
Jan 05, 2005	13.25	13.28	13.10	13.22	4,045	-0.17(-1.28%)
Jan 04, 2005	13.42	13.54	13.38	13.39	19,132	-0.16(-1.18%)
Jan 03, 2005	13.59	13.67	13.53	13.55	11,971	+0.11(+0.81%)
Dec 31, 2004	13.39	13.44	13.30	13.44	5,792	+0.05(+0.34%)
Dec 30, 2004	13.42	13.59	13.25	13.39	8,425	+0.35(+2.66%)
Dec 29, 2004	13.39	13.54	13.05	13.05	48,973	-0.43(-3.17%)
Dec 28, 2004	13.64	13.79	13.30	13.47	22,994	+0.07(+0.51%)
Dec 27, 2004	13.50	13.50	13.37	13.41	2,457	+0.07(+0.56%)
Dec 23, 2004	13.33	13.39	13.30	13.33	64,068	-0.04(-0.30%)
Dec 22, 2004	13.29	13.39	13.29	13.37	98,297	-0.05(-0.34%)
Dec 21, 2004	13.43	13.43	13.39	13.42	70,563	-0.03(-0.25%)
Dec 20, 2004	13.67	13.76	13.33	13.45	14,393	-0.02(-0.17%)
Dec 17, 2004	13.23	13.66	13.11	13.47	21,590	-0.11(-0.80%)
Dec 16, 2004	12.83	13.61	12.83	13.58	7,547	+0.42(+3.16%)
Dec 15, 2004	13.35	13.35	13.11	13.17	1,404	-0.20(-1.49%)
Dec 14, 2004	13.20	13.45	13.10	13.37	9,127	+0.28(+2.13%)
Dec 13, 2004	12.89	13.67	12.88	13.09	129,541	-0.03(-0.26%)
Dec 10, 2004	12.66	13.53	12.66	13.12	22,643	-0.10(-0.73%)
Dec 09, 2004	12.99	13.22	12.88	13.22	2,808	+0.23(+1.80%)
Dec 08, 2004	12.93	12.98	12.82	12.98	2,106	+0.14(+1.06%)
Dec 07, 2004	12.93	12.93	12.82	12.85	8,952	+0.03(+0.22%)
Dec 06, 2004	13.10	13.10	12.73	12.82	4,037	-0.30(-2.30%)
Dec 03, 2004	12.98	13.30	12.98	13.12	3,686	+0.02(+0.17%)
Dec 02, 2004	13.10	13.11	12.96	13.10	4,914	+0.05(+0.39%)
Dec 01, 2004	12.82	13.05	12.82	13.05	26,154	+0.00(+0.00%)
Nov 30, 2004	12.77	13.05	12.77	13.05	702	+0.17(+1.33%)
Nov 29, 2004	12.89	12.90	12.88	12.88	1,579	-0.23(-1.74%)
Nov 26, 2004	13.19	13.23	13.10	13.10	1,930	-0.09(-0.65%)
Nov 24, 2004	13.25	13.39	13.05	13.19	21,590	-0.05(-0.39%)
Nov 23, 2004	12.80	13.24	12.78	13.24	12,989	+0.59(+4.64%)
Nov 22, 2004	12.81	12.82	12.65	12.65	7,372	+0.03(+0.27%)
Nov 19, 2004	12.67	12.68	12.60	12.62	4,739	-0.05(-0.40%)
Nov 18, 2004	12.82	12.82	12.66	12.67	1,579	-0.15(-1.16%)
Nov 17, 2004	12.68	12.82	12.68	12.82	3,861	+0.03(+0.22%)
Nov 16, 2004	12.79	12.79	12.79	12.79	526	+0.00(+0.00%)
Nov 15, 2004	12.62	12.79	12.62	12.79	4,037	+0.00(+0.00%)
Nov 12, 2004	12.79	12.79	12.79	12.79	702	+0.02(+0.13%)
Nov 11, 2004	12.77	12.78	12.73	12.77	2,808	+0.05(+0.36%)
Nov 10, 2004	12.54	12.78	12.54	12.73	10,180	+0.14(+1.09%)
Nov 09, 2004	12.68	12.80	12.59	12.59	6,494	-0.21(-1.65%)
Nov 08, 2004	12.81	12.81	12.60	12.80	1,579	-0.01(-0.09%)
Nov 05, 2004	12.78	12.82	12.78	12.81	2,281	+0.05(+0.40%)
Nov 04, 2004	12.74	12.90	12.55	12.76	22,467	-0.13(-0.97%)
Nov 03, 2004	12.82	12.89	12.56	12.89	3,159	+0.05(+0.35%)
Nov 02, 2004	13.05	13.05	12.54	12.84	1,930	+0.31(+2.46%)
Nov 01, 2004	13.04	13.04	12.53	12.53	7,021	-0.43(-3.30%)
Oct 29, 2004	12.95	13.10	12.53	12.96	10,707	+0.15(+1.20%)
Oct 28, 2004	12.53	12.89	12.53	12.81	2,457	+0.27(+2.18%)
Oct 27, 2004	12.53	12.54	12.53	12.53	8,074	-0.09(-0.68%)
Oct 26, 2004	12.40	12.96	12.40	12.62	11,409	-0.14(-1.12%)
Oct 25, 2004	12.67	12.90	12.54	12.76	5,792	+0.26(+2.05%)
Oct 22, 2004	12.40	12.53	12.40	12.50	12,813	+0.01(+0.09%)
Oct 21, 2004	13.10	13.10	12.37	12.49	10,707	-0.51(-3.90%)
Oct 20, 2004	12.70	13.31	12.70	13.00	2,281	-0.03(-0.22%)
Oct 19, 2004	12.89	13.11	12.66	13.03	1,755	+0.00(+0.00%)
Oct 18, 2004	13.33	13.33	12.68	13.03	11,233	-0.20(-1.53%)
Oct 15, 2004	13.16	13.37	12.90	13.23	7,723	+0.23(+1.77%)
Oct 14, 2004	13.06	13.30	12.91	13.00	12,287	-0.13(-1.00%)
Oct 13, 2004	13.13	13.15	12.53	13.13	4,212	+0.15(+1.19%)
Oct 12, 2004	12.76	13.01	12.50	12.98	6,670	+0.27(+2.15%)
Oct 11, 2004	13.07	13.24	12.70	12.70	22,467	-0.30(-2.32%)
Oct 08, 2004	12.96	13.02	12.66	13.01	10,882	+0.14(+1.11%)
Oct 07, 2004	12.52	12.96	12.52	12.86	13,866	+0.07(+0.58%)
Oct 06, 2004	12.56	12.82	12.56	12.79	10,180	+0.11(+0.90%)
Oct 05, 2004	12.53	12.68	12.47	12.68	78,111	+0.24(+1.92%)
Oct 04, 2004	12.40	12.53	12.31	12.44	8,249	-0.10(-0.77%)
Oct 01, 2004	12.25	12.59	12.25	12.53	22,994	+0.09(+0.69%)
Sep 30, 2004	12.37	12.45	12.37	12.45	15,973	+0.00(+0.00%)
Sep 29, 2004	12.31	12.46	12.31	12.45	19,659	+0.19(+1.58%)
Sep 28, 2004	12.20	12.39	12.20	12.25	9,303	-0.13(-1.06%)
Sep 27, 2004	12.22	12.39	12.16	12.39	4,037	+0.05(+0.42%)
Sep 24, 2004	12.19	12.33	12.16	12.33	7,723	+0.03(+0.23%)
Sep 23, 2004	12.13	12.31	12.08	12.31	12,813	+0.06(+0.46%)
Sep 22, 2004	12.16	12.25	12.04	12.25	7,898	+0.09(+0.70%)
Sep 21, 2004	12.09	12.17	11.93	12.16	11,936	+0.19(+1.62%)
Sep 20, 2004	12.16	12.16	11.92	11.97	8,952	-0.22(-1.82%)
Sep 17, 2004	11.95	12.22	11.95	12.19	21,063	+0.05(+0.38%)
Sep 16, 2004	12.16	12.16	12.05	12.15	11,565	-0.07(-0.61%)
Sep 15, 2004	12.04	12.25	12.04	12.22	15,797	+0.09(+0.70%)
Sep 14, 2004	12.04	12.16	12.04	12.13	84,254	+0.08(+0.66%)
Sep 13, 2004	12.16	12.16	12.05	12.05	38,967	-0.10(-0.84%)
Sep 10, 2004	12.16	12.16	12.10	12.16	10,356	+0.02(+0.14%)
Sep 09, 2004	12.16	12.16	12.14	12.14	13,866	+0.10(+0.80%)
Sep 08, 2004	12.12	12.13	12.12	12.04	8,776	+0.00(+0.00%)
Sep 07, 2004	12.16	12.16	12.02	12.04	22,818	+0.03(+0.24%)
Sep 03, 2004	11.96	12.16	11.96	12.02	6,670	-0.11(-0.94%)
Sep 02, 2004	12.13	12.13	12.09	12.13	3,159	-0.01(-0.05%)
Sep 01, 2004	12.16	12.16	11.99	12.13	9,303	+0.00(+0.00%)
Aug 31, 2004	12.13	12.16	12.03	12.13	8,776	+0.03(+0.23%)
Aug 30, 2004	12.21	12.21	12.11	12.11	11,409	-0.06(-0.47%)
Aug 27, 2004	12.04	12.16	12.04	12.16	9,303	+0.10(+0.85%)
Aug 26, 2004	11.95	12.19	11.95	12.06	74,073	-0.02(-0.14%)
Aug 25, 2004	12.02	12.11	11.99	12.08	44,058	+0.06(+0.47%)
Aug 24, 2004	11.75	12.08	11.75	12.02	6,143	+0.06(+0.48%)
Aug 23, 2004	11.95	11.96	11.73	11.96	7,372	+0.15(+1.23%)
Aug 20, 2004	11.81	11.82	11.81	11.82	702	+0.01(+0.07%)
Aug 19, 2004	11.64	11.81	11.54	11.81	24,574	+0.16(+1.37%)
Aug 18, 2004	11.83	11.83	11.51	11.65	5,441	-0.17(-1.45%)
Aug 17, 2004	11.94	11.94	11.82	11.82	1,404	+0.10(+0.88%)
Aug 16, 2004	11.72	11.72	11.58	11.72	1,755	+0.13(+1.08%)
Aug 13, 2004	11.60	11.70	11.59	11.59	2,457	-0.09(-0.73%)
Aug 12, 2004	11.95	11.95	11.68	11.68	2,984	-0.14(-1.16%)
Aug 11, 2004	11.39	11.82	11.39	11.82	7,547	+0.36(+3.18%)
Aug 10, 2004	11.39	11.51	11.39	11.45	4,739	+0.05(+0.45%)
Aug 09, 2004	11.40	11.55	11.39	11.40	3,159	-0.01(-0.10%)
Aug 06, 2004	11.40	11.41	11.39	11.41	2,106	-0.23(-2.01%)
Aug 05, 2004	11.64	11.64	11.64	11.64	175	+0.03(+0.25%)
Aug 04, 2004	11.45	11.62	11.45	11.62	1,755	+0.19(+1.70%)
Aug 03, 2004	11.51	11.51	11.39	11.42	10,444	-0.07(-0.64%)
Aug 02, 2004	11.42	11.67	11.40	11.50	7,547	-0.14(-1.22%)
Jul 30, 2004	11.66	11.67	11.45	11.64	8,249	+0.04(+0.34%)
Jul 29, 2004	11.83	11.83	11.60	11.60	5,265	-0.29(-2.44%)
Jul 28, 2004	11.95	11.95	11.82	11.89	12,638	-0.06(-0.48%)
Jul 27, 2004	11.90	11.95	11.89	11.95	6,845	+0.07(+0.57%)
Jul 26, 2004	11.55	11.88	11.55	11.88	3,335	+0.03(+0.29%)
Jul 23, 2004	11.82	11.84	11.61	11.84	3,510	+0.02(+0.19%)
Jul 22, 2004	11.51	11.94	11.51	11.82	3,686	+0.14(+1.17%)
Jul 21, 2004	11.91	11.95	11.54	11.68	14,217	-0.01(-0.05%)
Jul 20, 2004	11.66	11.70	11.64	11.69	1,930	-0.17(-1.44%)
Jul 19, 2004	11.86	11.86	11.86	11.86	877	-0.03(-0.29%)
Jul 16, 2004	11.91	11.91	11.79	11.90	9,654	-0.01(-0.10%)
Jul 15, 2004	11.67	11.95	11.67	11.91	43,707	+0.00(+0.00%)
Jul 14, 2004	11.54	11.95	11.54	11.91	20,361	+0.21(+1.75%)
Jul 13, 2004	11.91	11.91	11.60	11.70	4,037	-0.20(-1.68%)
Jul 12, 2004	11.80	11.91	11.55	11.90	3,861	+0.18(+1.51%)
Jul 09, 2004	11.72	11.72	11.57	11.72	31,595	+0.01(+0.05%)
Jul 08, 2004	11.76	11.76	11.65	11.72	7,898	+0.10(+0.83%)
Jul 07, 2004	11.78	11.78	11.55	11.62	11,233	+0.04(+0.34%)
Jul 06, 2004	11.67	11.74	11.43	11.58	12,287	-0.03(-0.29%)
Jul 02, 2004	11.67	11.67	11.54	11.62	7,547	+0.13(+1.09%)
Jul 01, 2004	11.66	11.67	11.47	11.49	3,510	-0.03(-0.30%)
Jun 30, 2004	11.49	11.54	11.48	11.53	2,457	+0.08(+0.70%)
Jun 29, 2004	11.53	11.53	11.39	11.45	3,686	-0.15(-1.33%)
Jun 28, 2004	11.62	11.62	11.40	11.60	3,335	+0.16(+1.39%)
Jun 25, 2004	11.42	11.54	11.39	11.44	10,531	-0.10(-0.84%)
Jun 24, 2004	11.40	11.54	11.39	11.54	18,255	+0.07(+0.65%)
Jun 23, 2004	11.31	11.46	11.31	11.46	2,106	+0.10(+0.85%)
Jun 22, 2004	11.33	11.43	11.33	11.37	5,968	+0.11(+0.96%)
Jun 21, 2004	11.31	11.37	11.26	11.26	4,212	-0.11(-0.95%)
Jun 18, 2004	11.31	11.38	11.31	11.37	5,265	-0.03(-0.25%)
Jun 17, 2004	11.26	11.39	11.26	11.39	2,106	+0.01(+0.10%)
Jun 16, 2004	11.29	11.40	11.29	11.38	18,957	-0.01(-0.10%)
Jun 15, 2004	11.41	11.51	11.34	11.39	7,898	-0.03(-0.30%)
Jun 14, 2004	11.50	11.50	11.39	11.43	12,462	-0.01(-0.05%)
Jun 10, 2004	11.50	11.50	11.43	11.43	147,445	-0.02(-0.15%)
Jun 09, 2004	11.45	11.51	11.45	11.45	227,312	+0.00(+0.00%)
Jun 08, 2004	11.39	11.45	11.39	11.45	5,265	+0.01(+0.04%)
Jun 07, 2004	11.39	11.48	11.39	11.45	3,686	-0.07(-0.59%)
Jun 04, 2004	11.45	11.53	11.45	11.51	42,829	+0.07(+0.65%)
Jun 03, 2004	11.39	11.47	11.39	11.44	40,020	-0.09(-0.79%)
Jun 02, 2004	11.40	11.56	11.40	11.53	2,632	+0.06(+0.55%)
Jun 01, 2004	11.47	11.55	11.39	11.47	16,324	-0.08(-0.69%)
May 28, 2004	11.50	11.55	11.39	11.55	2,106	+0.13(+1.15%)
May 27, 2004	11.45	11.56	11.42	11.42	2,808	-0.19(-1.62%)
May 26, 2004	11.18	11.60	11.18	11.60	29,489	+0.37(+3.30%)
May 25, 2004	11.09	11.24	11.09	11.23	3,510	+0.07(+0.61%)
May 24, 2004	11.17	11.17	11.05	11.17	4,914	+0.02(+0.20%)
May 21, 2004	10.82	11.16	10.82	11.14	11,409	+0.16(+1.45%)
May 20, 2004	10.88	11.02	10.88	10.98	10,882	-0.06(-0.52%)
May 19, 2004	10.85	11.07	10.84	11.04	16,324	+0.26(+2.43%)
May 18, 2004	10.78	11.25	10.77	10.78	62,664	+0.15(+1.45%)
May 17, 2004	11.11	11.13	10.55	10.62	25,451	-0.71(-6.28%)
May 14, 2004	11.21	11.34	11.21	11.34	1,579	+0.13(+1.12%)
May 13, 2004	11.24	11.32	11.21	11.21	10,180	-0.16(-1.40%)
May 12, 2004	11.34	11.38	11.26	11.37	12,111	-0.08(-0.70%)
May 11, 2004	11.67	11.67	11.42	11.45	52,483	-0.10(-0.89%)
May 10, 2004	11.68	11.92	11.53	11.55	12,638	-0.21(-1.79%)
May 07, 2004	11.95	11.95	11.74	11.76	4,212	+0.03(+0.29%)
May 06, 2004	11.72	11.80	11.68	11.73	15,797	-0.16(-1.34%)
May 05, 2004	12.11	12.11	11.82	11.89	10,356	-0.16(-1.32%)
May 04, 2004	11.98	12.24	11.90	12.05	181,147	-0.05(-0.42%)
May 03, 2004	12.21	12.27	12.08	12.10	23,170	-0.25(-2.03%)
Apr 30, 2004	12.25	12.37	11.98	12.35	14,393	-0.01(-0.09%)
Apr 29, 2004	12.60	12.60	12.25	12.36	12,638	+0.00(+0.00%)
Apr 28, 2004	12.59	12.71	12.32	12.36	18,606	-0.20(-1.56%)
Apr 27, 2004	12.68	12.81	12.37	12.56	112,515	-0.23(-1.76%)
Apr 26, 2004	12.85	12.90	12.68	12.78	3,335	-0.01(-0.04%)
Apr 23, 2004	12.76	12.90	12.76	12.79	4,739	-0.03(-0.27%)
Apr 22, 2004	12.90	12.90	12.81	12.82	4,914	+0.06(+0.49%)
Apr 21, 2004	12.79	12.87	12.76	12.76	4,914	-0.06(-0.44%)
Apr 20, 2004	12.86	13.01	12.79	12.82	14,744	+0.00(+0.00%)
Apr 19, 2004	13.03	13.03	12.76	12.82	25,100	-0.05(-0.40%)
Apr 16, 2004	13.23	13.23	12.83	12.87	8,249	-0.04(-0.31%)
Apr 15, 2004	13.38	13.39	12.82	12.91	35,457	-0.36(-2.70%)
Apr 14, 2004	13.67	13.67	12.82	13.27	208,705	-0.97(-6.80%)
Apr 13, 2004	14.36	14.46	13.99	14.24	91,626	-0.13(-0.87%)
Apr 12, 2004	14.49	14.49	14.31	14.36	2,281	-0.13(-0.90%)
Apr 08, 2004	14.49	14.50	14.49	14.49	1,228	+0.03(+0.20%)
Apr 07, 2004	14.33	14.47	14.33	14.46	3,510	+0.09(+0.63%)
Apr 06, 2004	14.21	14.37	14.13	14.37	8,074	-0.01(-0.04%)
Apr 05, 2004	14.31	14.44	14.24	14.38	124,802	-0.18(-1.25%)
Apr 02, 2004	14.60	14.62	14.46	14.56	4,739	+0.22(+1.51%)
Apr 01, 2004	14.64	14.64	14.35	14.35	19,308	-0.26(-1.79%)
Mar 31, 2004	14.53	14.67	14.34	14.61	40,898	+0.08(+0.55%)
Mar 30, 2004	14.45	14.53	14.45	14.53	6,494	+0.00(+0.00%)
Mar 29, 2004	14.53	14.53	14.52	14.53	1,930	+0.14(+0.95%)
Mar 26, 2004	14.35	14.39	14.35	14.39	526	-0.02(-0.16%)
Mar 25, 2004	14.36	14.53	14.28	14.41	3,510	+0.13(+0.92%)
Mar 24, 2004	14.06	14.37	14.00	14.28	5,090	-0.07(-0.51%)
Mar 23, 2004	14.37	14.37	13.89	14.36	3,861	+0.03(+0.19%)
Mar 22, 2004	14.40	14.58	14.07	14.33	20,186	-0.28(-1.91%)
Mar 19, 2004	14.45	14.61	14.33	14.61	11,058	+0.08(+0.55%)
Mar 18, 2004	13.94	14.64	13.94	14.53	18,606	+0.31(+2.16%)
Mar 17, 2004	13.68	14.24	13.42	14.22	20,010	+0.40(+2.93%)
Mar 16, 2004	13.68	13.87	13.68	13.82	4,388	+0.01(+0.08%)
Mar 15, 2004	13.68	13.80	13.54	13.80	9,829	+0.05(+0.37%)
Mar 12, 2004	13.81	13.82	13.69	13.75	10,356	-0.03(-0.25%)
Mar 11, 2004	13.71	13.79	13.67	13.79	4,739	-0.19(-1.39%)
Mar 10, 2004	13.96	14.38	13.90	13.98	13,340	-0.12(-0.85%)
Mar 09, 2004	13.97	14.30	13.96	14.10	2,457	-0.24(-1.67%)
Mar 08, 2004	14.20	14.38	14.20	14.34	7,547	+0.01(+0.08%)
Mar 05, 2004	14.41	14.41	13.97	14.33	23,170	-0.01(-0.08%)
Mar 04, 2004	14.40	14.41	14.33	14.34	10,882	-0.05(-0.32%)
Mar 03, 2004	14.11	14.38	13.68	14.38	19,308	+0.06(+0.44%)
Mar 02, 2004	14.24	14.32	14.24	14.32	3,335	+0.36(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.