Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
15.80
16.04
15.46
15.97
394,438
+0.14(+0.86%)
Feb 26, 2004
15.41
16.13
15.41
15.83
456,403
-0.16(-1.00%)
Feb 25, 2004
16.31
16.55
15.95
15.99
355,989
-0.35(-2.12%)
Feb 24, 2004
16.29
16.55
16.11
16.34
776,060
-0.05(-0.29%)
Feb 23, 2004
17.60
17.60
16.27
16.39
801,817
-0.97(-5.60%)
Feb 20, 2004
17.76
17.89
16.92
17.36
244,750
-0.42(-2.35%)
Feb 19, 2004
17.97
17.99
17.75
17.78
188,011
+0.05(+0.27%)
Feb 18, 2004
18.20
18.41
17.71
17.73
319,034
-0.56(-3.08%)
Feb 17, 2004
18.55
18.83
18.29
18.29
353,376
+0.02(+0.09%)
Feb 13, 2004
18.52
18.69
17.84
18.28
324,882
-0.23(-1.26%)
Feb 12, 2004
18.81
18.89
18.32
18.51
287,305
-0.31(-1.67%)
Feb 11, 2004
18.80
18.97
18.65
18.82
241,018
+0.21(+1.12%)
Feb 10, 2004
18.70
19.22
18.52
18.61
393,069
+0.03(+0.17%)
Feb 09, 2004
17.98
18.64
17.84
18.58
588,422
+0.78(+4.38%)
Feb 06, 2004
17.29
17.87
17.24
17.80
361,464
+0.72(+4.24%)
Feb 05, 2004
16.72
17.20
16.23
17.08
273,742
+0.50(+3.01%)
Feb 04, 2004
17.00
17.05
16.49
16.58
241,018
-0.06(-0.34%)
Feb 03, 2004
16.76
16.96
16.52
16.64
408,125
+0.09(+0.53%)
Feb 02, 2004
17.50
17.64
16.16
16.55
690,453
-1.13(-6.41%)
Jan 30, 2004
16.88
18.03
16.68
17.68
1,088,002
-1.22(-6.46%)
Jan 29, 2004
19.12
19.25
18.48
18.90
462,500
-0.47(-2.41%)
Jan 28, 2004
20.07
20.08
19.06
19.37
312,191
-0.03(-0.17%)
Jan 27, 2004
19.09
19.63
18.97
19.40
492,861
+0.47(+2.46%)
Jan 26, 2004
19.26
19.40
18.89
18.93
379,506
-0.11(-0.59%)
Jan 23, 2004
19.40
19.61
18.90
19.05
288,176
-0.30(-1.54%)
Jan 22, 2004
19.83
19.89
19.29
19.34
251,470
-0.10(-0.50%)
Jan 21, 2004
19.81
19.89
19.29
19.44
301,988
-0.24(-1.22%)
Jan 20, 2004
19.41
19.75
19.40
19.68
458,519
+0.66(+3.46%)
Jan 16, 2004
19.90
20.06
18.97
19.02
646,281
-0.50(-2.55%)
Jan 15, 2004
20.69
20.69
19.09
19.52
1,478,822
-1.47(-7.01%)
Jan 14, 2004
22.34
22.44
20.91
20.99
733,852
-1.88(-8.22%)
Jan 13, 2004
22.63
23.07
22.20
22.87
345,888
+0.31(+1.35%)
Jan 12, 2004
22.53
23.08
22.29
22.57
221,829
-0.02(-0.07%)
Jan 09, 2004
22.24
22.70
22.14
22.58
309,692
+0.59(+2.67%)
Jan 08, 2004
22.02
22.48
21.86
22.00
261,388
-0.02(-0.11%)
Jan 07, 2004
22.30
22.30
21.84
22.02
278,034
-0.17(-0.76%)
Jan 06, 2004
23.02
23.03
22.18
22.19
547,112
-0.35(-1.57%)
Jan 05, 2004
22.90
23.07
22.54
22.54
383,364
+0.24(+1.08%)
Jan 02, 2004
22.74
22.74
22.03
22.30
105,266
+0.32(+1.46%)
Dec 31, 2003
22.30
22.57
21.84
21.98
193,361
-0.39(-1.72%)
Dec 30, 2003
22.70
23.14
22.35
22.37
253,550
-0.31(-1.38%)
Dec 29, 2003
22.09
22.68
21.86
22.68
344,304
+1.04(+4.79%)
Dec 26, 2003
21.14
21.82
21.14
21.64
106,464
+0.51(+2.40%)
Dec 24, 2003
21.06
21.67
21.01
21.14
184,017
+0.11(+0.54%)
Dec 23, 2003
20.35
21.02
19.52
21.02
415,064
+0.65(+3.20%)
Dec 22, 2003
20.49
21.28
20.30
20.37
308,311
-0.32(-1.55%)
Dec 19, 2003
20.67
20.72
20.45
20.69
371,353
+0.18(+0.90%)
Dec 18, 2003
20.65
20.88
20.34
20.51
357,790
-0.23(-1.09%)
Dec 17, 2003
20.25
20.86
20.17
20.73
350,852
+0.23(+1.14%)
Dec 16, 2003
21.18
21.50
20.16
20.50
614,823
-0.83(-3.88%)
Dec 15, 2003
21.24
22.09
20.49
21.33
451,174
-0.46(-2.10%)
Dec 12, 2003
21.66
22.54
21.59
21.79
466,950
+0.22(+1.01%)
Dec 11, 2003
20.90
21.75
20.25
21.57
517,134
+0.48(+2.29%)
Dec 10, 2003
22.00
22.43
21.02
21.09
671,886
-0.85(-3.88%)
Dec 09, 2003
23.20
23.20
21.88
21.94
527,316
-0.93(-4.08%)
Dec 08, 2003
23.16
23.46
22.58
22.87
652,213
-0.04(-0.18%)
Dec 05, 2003
21.88
22.90
21.62
22.91
381,272
+1.04(+4.74%)
Dec 04, 2003
22.21
22.30
21.62
21.88
569,886
-0.21(-0.95%)
Dec 03, 2003
22.65
22.65
22.06
22.09
569,185
-0.46(-2.03%)
Dec 02, 2003
22.09
23.03
21.94
22.54
746,567
+0.20(+0.90%)
Dec 01, 2003
22.26
22.49
21.50
22.34
565,007
+0.40(+1.83%)
Nov 28, 2003
21.86
22.25
21.78
21.94
220,249
+0.19(+0.89%)
Nov 26, 2003
21.34
22.02
21.18
21.75
605,270
+0.73(+3.48%)
Nov 25, 2003
21.10
21.58
20.91
21.02
252,136
-0.10(-0.46%)
Nov 24, 2003
21.65
21.65
20.62
21.11
693,966
-0.88(-3.98%)
Nov 21, 2003
22.10
22.10
21.34
21.99
298,785
+0.46(+2.13%)
Nov 20, 2003
22.09
22.30
21.15
21.53
584,908
-0.20(-0.93%)
Nov 19, 2003
22.05
22.05
21.02
21.73
1,166,262
-0.75(-3.32%)
Nov 18, 2003
20.30
22.57
20.03
22.48
1,151,154
+2.23(+10.99%)
Nov 17, 2003
20.57
20.89
19.74
20.25
607,094
-0.27(-1.29%)
Nov 14, 2003
20.94
21.20
20.45
20.52
520,584
-0.25(-1.20%)
Nov 13, 2003
20.57
21.54
20.57
20.77
1,030,295
+0.43(+2.13%)
Nov 12, 2003
19.25
20.33
19.18
20.33
920,432
+1.26(+6.62%)
Nov 11, 2003
18.95
19.29
18.77
19.07
582,077
+0.28(+1.50%)
Nov 10, 2003
18.30
19.04
18.23
18.79
541,926
+0.45(+2.45%)
Nov 07, 2003
17.52
18.52
17.52
18.34
371,264
+0.40(+2.24%)
Nov 06, 2003
17.78
17.96
17.56
17.94
346,109
+0.08(+0.45%)
Nov 05, 2003
18.04
18.34
17.64
17.86
210,531
-0.07(-0.40%)
Nov 04, 2003
17.97
18.24
17.46
17.93
309,441
+0.67(+3.86%)
Nov 03, 2003
17.69
17.85
16.80
17.26
589,666
-0.44(-2.50%)
Oct 31, 2003
18.12
18.31
17.68
17.70
829,342
-0.34(-1.87%)
Oct 30, 2003
18.28
18.68
18.00
18.04
575,284
-0.24(-1.31%)
Oct 29, 2003
18.48
18.58
18.14
18.28
984,197
+0.08(+0.44%)
Oct 28, 2003
19.05
19.05
18.10
18.20
705,062
-1.07(-5.55%)
Oct 27, 2003
18.96
19.63
18.73
19.27
507,419
+0.22(+1.18%)
Oct 24, 2003
18.20
19.57
18.09
19.05
1,114,381
+1.00(+5.57%)
Oct 23, 2003
18.71
18.71
17.92
18.04
456,403
-0.61(-3.27%)
Oct 22, 2003
18.82
18.91
18.49
18.65
494,105
+0.41(+2.25%)
Oct 21, 2003
17.71
18.25
17.41
18.24
576,980
+0.66(+3.75%)
Oct 20, 2003
18.12
18.43
17.41
17.58
450,581
-0.74(-4.04%)
Oct 17, 2003
19.12
19.17
18.27
18.32
397,892
-0.84(-4.40%)
Oct 16, 2003
18.36
19.35
18.37
19.17
652,109
+0.81(+4.42%)
Oct 15, 2003
18.20
19.01
17.98
18.36
547,255
-0.04(-0.22%)
Oct 14, 2003
18.24
18.40
17.96
18.40
375,624
+0.22(+1.19%)
Oct 13, 2003
18.04
18.24
17.75
18.18
515,147
+0.08(+0.44%)
Oct 10, 2003
18.61
18.61
18.05
18.10
239,623
+0.09(+0.49%)
Oct 09, 2003
18.03
18.30
17.87
18.01
452,288
-0.19(-1.06%)
Oct 08, 2003
17.76
18.36
17.76
18.20
392,086
+0.31(+1.71%)
Oct 07, 2003
18.24
18.37
17.76
17.90
402,690
+0.06(+0.31%)
Oct 06, 2003
17.52
18.12
17.52
17.84
380,721
+0.10(+0.54%)
Oct 03, 2003
18.69
19.05
17.29
17.75
794,243
-1.02(-5.44%)
Oct 02, 2003
18.16
18.89
18.08
18.77
546,492
+0.40(+2.19%)
Oct 01, 2003
18.68
18.68
17.85
18.36
409,606
-0.12(-0.65%)
Sep 30, 2003
18.87
19.05
18.02
18.48
672,239
+0.16(+0.88%)
Sep 29, 2003
17.62
18.80
17.60
18.32
535,012
+0.27(+1.51%)
Sep 26, 2003
18.89
19.08
17.68
18.05
862,936
-1.08(-5.63%)
Sep 25, 2003
20.48
20.49
18.89
19.13
1,084,629
-0.96(-4.80%)
Sep 24, 2003
20.90
20.90
20.04
20.09
1,373,049
-0.40(-1.96%)
Sep 23, 2003
21.37
21.45
20.04
20.49
1,268,447
-0.69(-3.26%)
Sep 22, 2003
21.70
21.92
20.99
21.18
856,942
+0.43(+2.09%)
Sep 19, 2003
20.95
21.91
20.61
20.75
1,116,307
+0.02(+0.12%)
Sep 18, 2003
20.73
20.90
20.32
20.73
658,508
+0.55(+2.71%)
Sep 17, 2003
19.91
20.41
19.49
20.18
563,984
+0.54(+2.74%)
Sep 16, 2003
19.76
19.85
19.29
19.64
352,941
+0.26(+1.33%)
Sep 15, 2003
19.46
19.46
18.73
19.38
282,203
+0.15(+0.79%)
Sep 12, 2003
19.65
19.93
19.10
19.23
438,112
-0.21(-1.08%)
Sep 11, 2003
19.81
19.87
18.58
19.44
575,730
-0.10(-0.49%)
Sep 10, 2003
20.33
20.33
19.53
19.54
322,767
-0.58(-2.88%)
Sep 09, 2003
19.94
20.41
19.56
20.12
657,231
+0.81(+4.20%)
Sep 08, 2003
19.60
19.68
19.01
19.30
190,251
-0.12(-0.62%)
Sep 05, 2003
19.81
20.05
19.13
19.42
506,424
+0.18(+0.92%)
Sep 04, 2003
18.60
19.87
18.33
19.25
612,063
+0.56(+3.01%)
Sep 03, 2003
18.65
19.05
18.28
18.69
476,187
-0.22(-1.15%)
Sep 02, 2003
19.45
20.40
18.83
18.90
531,931
-0.58(-2.97%)
Aug 29, 2003
20.57
20.57
19.48
19.48
440,725
-0.46(-2.30%)
Aug 28, 2003
19.44
20.09
19.11
19.94
518,618
+0.54(+2.78%)
Aug 27, 2003
18.80
19.41
18.40
19.40
557,937
+1.58(+8.84%)
Aug 26, 2003
17.91
18.33
17.49
17.83
391,825
-0.28(-1.55%)
Aug 25, 2003
19.05
19.05
17.93
18.11
227,330
-0.70(-3.72%)
Aug 22, 2003
17.73
19.21
17.72
18.81
598,625
+0.72(+4.00%)
Aug 21, 2003
18.39
18.39
17.77
18.08
299,623
-0.31(-1.70%)
Aug 20, 2003
17.68
18.48
17.56
18.40
532,180
+1.20(+6.96%)
Aug 19, 2003
16.39
17.60
16.34
17.20
364,077
+0.57(+3.43%)
Aug 18, 2003
16.89
17.02
16.49
16.63
300,868
-0.29(-1.71%)
Aug 15, 2003
17.34
17.34
16.89
16.92
274,240
-0.36(-2.09%)
Aug 14, 2003
17.58
17.63
17.04
17.28
421,190
+0.16(+0.94%)
Aug 13, 2003
16.08
17.21
16.03
17.12
667,683
+0.39(+2.35%)
Aug 12, 2003
17.20
17.84
16.72
16.73
366,815
-0.35(-2.07%)
Aug 11, 2003
16.27
17.26
15.62
17.08
1,657,885
+0.84(+5.20%)
Aug 08, 2003
18.62
18.62
16.08
16.23
1,329,891
-2.20(-11.94%)
Aug 07, 2003
18.28
18.73
17.92
18.44
541,015
+0.44(+2.46%)
Aug 06, 2003
16.88
18.28
16.76
17.99
798,457
+1.31(+7.85%)
Aug 05, 2003
16.48
17.20
16.04
16.68
262,668
+0.05(+0.29%)
Aug 04, 2003
15.51
16.64
15.51
16.64
195,352
+0.96(+6.15%)
Aug 01, 2003
15.43
16.44
15.43
15.67
404,890
-0.15(-0.96%)
Jul 31, 2003
15.67
15.96
15.43
15.82
157,899
+0.06(+0.36%)
Jul 30, 2003
15.55
15.96
15.41
15.77
249,230
+0.10(+0.62%)
Jul 29, 2003
15.54
15.95
15.11
15.67
343,795
+0.00(+0.01%)
Jul 28, 2003
16.07
16.39
15.34
15.67
435,997
+0.08(+0.51%)
Jul 25, 2003
15.66
15.79
15.44
15.59
406,756
+0.40(+2.65%)
Jul 24, 2003
15.08
15.43
14.87
15.19
431,144
+0.07(+0.46%)
Jul 23, 2003
14.59
15.17
14.31
15.12
589,044
+1.10(+7.82%)
Jul 22, 2003
14.06
14.38
13.66
14.02
189,877
+0.08(+0.58%)
Jul 21, 2003
13.06
14.06
12.98
13.94
436,868
+1.11(+8.64%)
Jul 18, 2003
12.72
13.05
12.66
12.83
84,984
-0.22(-1.72%)
Jul 17, 2003
12.46
13.35
12.34
13.06
318,910
+0.59(+4.77%)
Jul 16, 2003
12.54
12.69
12.13
12.46
423,181
-0.22(-1.77%)
Jul 15, 2003
13.66
13.82
12.54
12.69
765,484
-0.97(-7.12%)
Jul 14, 2003
13.68
13.98
13.65
13.66
107,879
-0.05(-0.35%)
Jul 11, 2003
13.73
13.71
13.57
13.71
97,751
-0.02(-0.12%)
Jul 10, 2003
13.02
13.96
12.95
13.73
168,102
+0.15(+1.12%)
Jul 09, 2003
13.44
13.73
13.35
13.57
110,492
+0.11(+0.84%)
Jul 08, 2003
13.90
14.02
13.40
13.46
253,709
-0.39(-2.84%)
Jul 07, 2003
13.86
14.30
13.54
13.86
432,015
-0.52(-3.63%)
Jul 03, 2003
14.74
14.74
14.31
14.38
134,507
-0.17(-1.16%)
Jul 02, 2003
14.31
14.75
14.29
14.55
460,624
+0.16(+1.12%)
Jul 01, 2003
13.97
14.45
13.86
14.39
287,181
+0.72(+5.29%)
Jun 30, 2003
13.96
13.96
13.45
13.66
208,044
+0.00(+0.00%)
Jun 27, 2003
13.66
13.74
13.25
13.66
189,838
+0.23(+1.68%)
Jun 26, 2003
13.60
13.65
13.26
13.44
208,915
-0.33(-2.39%)
Jun 25, 2003
13.50
13.95
13.50
13.77
233,925
+0.21(+1.54%)
Jun 24, 2003
14.43
14.55
13.10
13.56
478,676
-0.91(-6.28%)
Jun 23, 2003
14.75
14.95
14.06
14.47
235,294
-0.24(-1.63%)
Jun 20, 2003
14.51
14.93
14.06
14.71
363,206
-0.04(-0.27%)
Jun 19, 2003
14.63
15.17
14.39
14.75
477,929
+0.19(+1.33%)
Jun 18, 2003
14.43
14.79
14.27
14.55
828,942
+0.01(+0.05%)
Jun 17, 2003
14.10
14.55
13.94
14.55
394,687
+0.44(+3.13%)
Jun 16, 2003
14.63
14.67
13.94
14.10
468,224
-0.14(-1.01%)
Jun 13, 2003
13.44
14.27
13.18
14.25
844,371
+0.84(+6.29%)
Jun 12, 2003
12.95
13.42
12.84
13.41
193,361
+0.29(+2.21%)
Jun 11, 2003
13.06
13.38
12.97
13.12
240,769
+0.15(+1.18%)
Jun 10, 2003
13.06
13.38
12.55
12.96
602,856
-0.74(-5.40%)
Jun 09, 2003
13.92
13.98
13.57
13.70
286,932
+0.19(+1.43%)
Jun 06, 2003
14.14
14.39
13.27
13.51
760,507
-0.90(-6.25%)
Jun 05, 2003
14.68
15.15
14.39
14.41
518,493
+0.05(+0.34%)
Jun 04, 2003
14.59
14.80
14.27
14.36
185,398
-0.18(-1.27%)
Jun 03, 2003
15.03
15.03
14.27
14.55
213,394
-0.08(-0.55%)
Jun 02, 2003
13.90
14.67
13.86
14.63
385,106
+0.59(+4.18%)
May 30, 2003
13.98
14.30
13.66
14.04
448,813
-0.63(-4.33%)
May 29, 2003
13.67
15.05
13.67
14.68
754,907
+0.40(+2.82%)
May 28, 2003
14.47
14.74
14.02
14.27
873,985
-1.22(-7.88%)
May 27, 2003
16.56
16.64
15.39
15.49
471,210
-0.45(-2.82%)
May 23, 2003
15.72
16.05
15.69
15.94
252,714
+0.33(+2.11%)
May 22, 2003
16.07
16.35
15.40
15.62
285,812
-0.55(-3.38%)
May 21, 2003
15.83
16.45
15.42
16.16
511,774
+0.58(+3.71%)
May 20, 2003
16.11
16.31
15.15
15.58
429,153
-0.40(-2.51%)
May 19, 2003
16.90
17.08
15.47
15.99
758,142
-0.35(-2.16%)
May 16, 2003
16.31
16.87
16.30
16.34
657,106
+0.37(+2.32%)
May 15, 2003
15.28
16.19
15.27
15.97
601,238
+0.76(+4.97%)
May 14, 2003
14.39
15.23
14.27
15.21
402,152
+0.91(+6.35%)
May 13, 2003
14.71
14.83
14.06
14.31
394,313
-0.18(-1.28%)
May 12, 2003
14.63
14.82
14.35
14.49
427,411
+0.22(+1.52%)
May 09, 2003
14.06
14.31
13.74
14.27
250,972
+0.21(+1.49%)
May 08, 2003
13.45
14.61
12.86
14.06
469,344
+1.19(+9.24%)
May 07, 2003
13.86
13.94
12.87
12.87
378,635
-0.83(-6.04%)
May 06, 2003
14.59
14.64
13.39
13.70
616,045
-0.54(-3.79%)
May 05, 2003
13.61
14.87
13.43
14.24
427,660
+0.70(+5.17%)
May 02, 2003
12.92
13.66
12.71
13.54
506,424
+0.61(+4.72%)
May 01, 2003
12.10
12.98
11.95
12.93
329,611
+0.87(+7.19%)
Apr 30, 2003
11.59
12.14
11.57
12.06
245,995
+0.74(+6.53%)
Apr 29, 2003
11.33
11.41
10.85
11.32
236,165
-0.09(-0.77%)
Apr 28, 2003
11.61
11.65
11.34
11.41
131,396
-0.16(-1.39%)
Apr 25, 2003
11.48
11.85
11.33
11.57
185,149
-0.02(-0.14%)
Apr 24, 2003
12.09
12.19
11.45
11.59
203,067
-0.47(-3.87%)
Apr 23, 2003
12.14
12.46
11.65
12.06
416,711
-0.36(-2.91%)
Apr 22, 2003
12.62
12.84
12.18
12.42
262,544
-0.23(-1.84%)
Apr 21, 2003
12.79
12.85
12.21
12.65
332,224
+0.12(+0.96%)
Apr 17, 2003
12.42
12.90
12.40
12.53
301,117
+0.27(+2.21%)
Apr 16, 2003
12.42
12.46
11.97
12.26
237,658
-0.03(-0.24%)
Apr 15, 2003
12.06
12.43
11.93
12.29
234,672
+0.23(+1.93%)
Apr 14, 2003
11.97
12.06
11.66
12.06
149,687
+0.06(+0.47%)
Apr 11, 2003
11.69
12.14
11.55
12.00
219,740
-0.13(-1.11%)
Apr 10, 2003
12.07
12.55
11.98
12.13
339,565
-0.01(-0.09%)
Apr 09, 2003
11.09
12.46
10.79
12.14
677,513
+1.40(+13.02%)
Apr 08, 2003
10.37
11.17
10.33
10.75
437,988
+0.38(+3.64%)
Apr 07, 2003
10.17
10.42
10.09
10.37
157,028
-0.03(-0.31%)
Apr 04, 2003
10.06
10.42
10.06
10.40
142,221
+0.19(+1.89%)
Apr 03, 2003
10.29
10.45
10.03
10.21
241,889
-0.03(-0.31%)
Apr 02, 2003
10.04
10.33
9.845
10.24
306,840
-0.35(-3.27%)
Apr 01, 2003
10.85
10.85
10.17
10.58
204,311
+0.09(+0.84%)
Mar 31, 2003
10.54
10.99
10.29
10.50
612,163
+0.41(+4.06%)
Mar 28, 2003
9.403
10.13
9.403
10.09
430,958
+0.76(+8.19%)
Mar 27, 2003
9.749
9.869
9.315
9.323
276,638
-0.30(-3.09%)
Mar 26, 2003
9.483
9.700
9.363
9.620
98,858
+0.06(+0.67%)
Mar 25, 2003
9.636
9.724
9.001
9.556
295,041
+0.17(+1.80%)
Mar 24, 2003
9.749
9.813
9.242
9.387
314,186
+0.36(+4.01%)
Mar 21, 2003
9.162
9.323
8.728
9.025
520,603
-0.16(-1.75%)
Mar 20, 2003
9.636
10.02
9.041
9.186
165,241
-0.29(-3.05%)
Mar 19, 2003
10.05
10.05
9.403
9.475
216,402
-0.29(-2.96%)
Mar 18, 2003
10.04
10.04
9.106
9.765
205,930
+0.01(+0.08%)
Mar 17, 2003
10.05
10.21
9.242
9.757
457,588
+0.13(+1.34%)
Mar 14, 2003
9.242
10.05
8.720
9.628
379,386
+0.67(+7.45%)
Mar 13, 2003
7.836
9.130
7.836
8.960
747,317
+0.36(+4.20%)
Mar 12, 2003
7.876
8.744
7.707
8.599
657,282
+0.46(+5.63%)
Mar 11, 2003
8.206
8.318
7.675
8.141
460,385
-10.41(-56.11%)
Mar 07, 2003
19.87
19.87
18.28
18.55
184,651
-0.90(-4.63%)
Mar 06, 2003
20.01
20.05
19.26
19.45
294,273
-0.04(-0.21%)
Mar 05, 2003
19.17
19.94
19.17
19.49
182,287
+0.20(+1.04%)
Mar 04, 2003
19.79
19.79
18.89
19.29
224,717
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.