Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18.50
18.59
18.07
18.43
681,680
+0.21(+1.15%)
Feb 27, 2007
18.95
19.29
17.95
18.23
968,789
-1.64(-8.27%)
Feb 26, 2007
19.84
19.92
19.49
19.87
573,701
+0.38(+1.94%)
Feb 23, 2007
19.72
19.83
19.37
19.49
635,079
+0.31(+1.64%)
Feb 22, 2007
19.14
19.51
19.08
19.18
628,812
+0.02(+0.08%)
Feb 21, 2007
18.27
19.29
18.27
19.16
1,092,654
+0.68(+3.66%)
Feb 20, 2007
18.57
18.64
18.31
18.48
364,095
-0.23(-1.20%)
Feb 16, 2007
18.79
18.82
18.55
18.71
321,288
-0.19(-1.02%)
Feb 15, 2007
18.85
18.99
18.68
18.90
619,008
+0.19(+0.99%)
Feb 14, 2007
18.95
18.98
18.60
18.72
384,155
-0.02(-0.09%)
Feb 13, 2007
18.73
18.92
18.68
18.73
238,453
+0.19(+1.00%)
Feb 12, 2007
18.76
19.11
18.43
18.55
418,252
-0.26(-1.37%)
Feb 09, 2007
18.91
19.20
18.69
18.80
638,573
-0.19(-1.02%)
Feb 08, 2007
18.81
19.09
18.54
19.00
554,173
+0.24(+1.29%)
Feb 07, 2007
18.87
19.00
18.58
18.76
517,586
-0.04(-0.21%)
Feb 06, 2007
18.86
18.96
18.64
18.80
628,912
+0.03(+0.17%)
Feb 05, 2007
18.91
18.99
18.60
18.76
293,289
-0.01(-0.04%)
Feb 02, 2007
18.91
18.96
18.64
18.77
569,892
-0.19(-0.98%)
Feb 01, 2007
19.18
19.30
18.83
18.96
358,696
+0.03(+0.17%)
Jan 31, 2007
18.64
19.08
18.64
18.93
369,690
+0.16(+0.86%)
Jan 30, 2007
18.74
18.87
18.64
18.76
528,643
+0.38(+2.06%)
Jan 29, 2007
18.28
18.80
18.19
18.39
503,589
-0.14(-0.78%)
Jan 26, 2007
18.35
18.59
18.23
18.53
307,391
+0.15(+0.83%)
Jan 25, 2007
18.58
18.95
18.24
18.38
441,911
-0.11(-0.61%)
Jan 24, 2007
18.40
18.61
18.10
18.49
464,296
+0.22(+1.19%)
Jan 23, 2007
17.81
18.47
17.81
18.27
623,474
+0.71(+4.03%)
Jan 22, 2007
17.88
17.98
17.32
17.57
295,388
-0.15(-0.86%)
Jan 19, 2007
17.44
17.81
17.44
17.72
333,847
+0.39(+2.28%)
Jan 18, 2007
17.77
17.93
17.17
17.32
352,658
-0.35(-1.96%)
Jan 17, 2007
17.34
17.83
17.31
17.67
305,455
+0.10(+0.60%)
Jan 16, 2007
17.79
17.88
17.37
17.57
461,456
+0.00(+0.00%)
Jan 12, 2007
17.24
17.70
17.22
17.57
322,345
+0.42(+2.44%)
Jan 11, 2007
17.04
17.52
16.86
17.15
526,700
+0.21(+1.24%)
Jan 10, 2007
17.11
17.18
16.68
16.94
506,807
-0.33(-1.91%)
Jan 09, 2007
17.35
17.43
16.81
17.27
466,962
-0.02(-0.14%)
Jan 08, 2007
17.57
17.61
17.06
17.29
513,271
-0.06(-0.33%)
Jan 05, 2007
17.50
17.50
16.96
17.35
745,328
-0.28(-1.60%)
Jan 04, 2007
18.18
18.47
17.33
17.63
885,822
-0.38(-2.10%)
Jan 03, 2007
19.03
19.32
17.87
18.01
960,439
-0.88(-4.65%)
Dec 29, 2006
19.08
19.08
18.68
18.89
213,381
-0.06(-0.30%)
Dec 28, 2006
19.08
19.10
18.77
18.94
232,417
+0.10(+0.56%)
Dec 27, 2006
18.54
18.88
18.52
18.84
335,257
+0.51(+2.77%)
Dec 26, 2006
18.32
18.59
18.19
18.33
158,419
+0.23(+1.29%)
Dec 22, 2006
18.11
18.27
18.00
18.10
226,463
+0.02(+0.09%)
Dec 21, 2006
18.56
18.56
17.99
18.08
419,150
-0.25(-1.36%)
Dec 20, 2006
18.64
18.85
18.31
18.33
349,658
-0.45(-2.40%)
Dec 19, 2006
18.19
18.80
18.19
18.78
354,150
+0.55(+3.00%)
Dec 18, 2006
18.48
18.59
18.20
18.23
447,863
-0.25(-1.35%)
Dec 15, 2006
18.77
18.86
18.13
18.48
1,229,926
-0.27(-1.46%)
Dec 14, 2006
18.58
18.84
18.47
18.76
455,543
+0.08(+0.43%)
Dec 13, 2006
18.24
18.76
18.17
18.68
331,145
+0.14(+0.74%)
Dec 12, 2006
18.46
18.60
18.14
18.54
475,084
+0.02(+0.13%)
Dec 11, 2006
18.43
18.73
18.36
18.52
362,893
+0.19(+1.05%)
Dec 08, 2006
18.72
18.92
18.15
18.32
406,460
-0.39(-2.11%)
Dec 07, 2006
18.68
18.91
18.41
18.72
387,942
+0.10(+0.52%)
Dec 06, 2006
18.63
19.05
18.59
18.62
407,511
-0.16(-0.86%)
Dec 05, 2006
18.88
19.04
18.47
18.78
601,111
+0.02(+0.09%)
Dec 04, 2006
18.49
18.82
18.21
18.76
420,289
+0.23(+1.22%)
Dec 01, 2006
18.52
18.76
18.40
18.54
373,628
+0.07(+0.39%)
Nov 30, 2006
18.37
18.52
18.23
18.47
496,024
+0.35(+1.96%)
Nov 29, 2006
18.06
18.15
17.88
18.11
305,889
+0.00(+0.00%)
Nov 28, 2006
17.93
18.17
17.69
18.11
394,911
+0.02(+0.13%)
Nov 27, 2006
18.27
18.47
17.91
18.09
590,117
-0.19(-1.06%)
Nov 24, 2006
17.97
18.48
17.95
18.28
508,485
+0.58(+3.27%)
Nov 22, 2006
17.73
17.91
17.52
17.70
457,312
+0.13(+0.73%)
Nov 21, 2006
17.40
17.58
17.24
17.57
591,479
+0.43(+2.49%)
Nov 20, 2006
17.57
17.85
17.15
17.15
497,213
-0.36(-2.07%)
Nov 17, 2006
16.91
17.54
16.51
17.51
1,074,789
+0.37(+2.16%)
Nov 16, 2006
18.16
18.19
17.07
17.14
656,029
-0.94(-5.21%)
Nov 15, 2006
18.18
18.27
17.90
18.08
812,986
-0.16(-0.88%)
Nov 14, 2006
18.52
18.52
17.87
18.24
390,163
-0.23(-1.26%)
Nov 13, 2006
18.14
18.52
18.04
18.47
218,105
-0.04(-0.22%)
Nov 10, 2006
18.68
18.77
18.32
18.52
288,198
-0.35(-1.84%)
Nov 09, 2006
18.37
18.98
18.04
18.86
788,991
+0.75(+4.13%)
Nov 08, 2006
18.31
18.33
17.90
18.11
458,233
-0.27(-1.45%)
Nov 07, 2006
18.43
18.72
18.20
18.38
450,583
+0.43(+2.42%)
Nov 06, 2006
18.27
18.41
17.90
17.94
438,006
-0.23(-1.24%)
Nov 03, 2006
18.50
18.68
18.00
18.17
686,203
-0.24(-1.31%)
Nov 02, 2006
18.51
18.73
18.24
18.41
489,968
-0.02(-0.09%)
Nov 01, 2006
18.51
18.80
18.23
18.43
754,207
+0.18(+0.97%)
Oct 31, 2006
17.62
18.25
17.59
18.25
386,201
+0.60(+3.37%)
Oct 30, 2006
17.64
18.06
17.61
17.65
326,393
+0.24(+1.39%)
Oct 27, 2006
17.79
17.87
17.33
17.41
626,428
-0.35(-1.99%)
Oct 26, 2006
18.08
18.09
17.67
17.77
311,648
-0.23(-1.25%)
Oct 25, 2006
17.46
18.15
17.36
17.99
368,818
+0.56(+3.23%)
Oct 24, 2006
17.11
17.68
17.00
17.43
248,074
+0.21(+1.22%)
Oct 23, 2006
17.11
17.22
16.91
17.22
411,127
-0.14(-0.79%)
Oct 20, 2006
17.75
17.84
17.32
17.36
375,172
-0.39(-2.22%)
Oct 19, 2006
17.32
17.75
17.31
17.75
481,730
+0.60(+3.52%)
Oct 18, 2006
17.65
17.65
17.12
17.15
278,483
-0.48(-2.74%)
Oct 17, 2006
17.67
17.69
17.00
17.63
509,982
-0.28(-1.57%)
Oct 16, 2006
17.83
18.03
17.52
17.91
504,960
+0.10(+0.59%)
Oct 13, 2006
16.94
17.84
16.90
17.81
1,017,301
+1.03(+6.14%)
Oct 12, 2006
16.11
16.81
16.11
16.78
622,256
+0.72(+4.51%)
Oct 11, 2006
16.20
16.44
16.04
16.05
240,638
-0.25(-1.53%)
Oct 10, 2006
16.10
16.41
16.02
16.30
613,300
+0.17(+1.05%)
Oct 09, 2006
16.66
16.66
16.07
16.13
325,285
-0.27(-1.67%)
Oct 06, 2006
16.10
16.63
16.02
16.41
470,583
-0.03(-0.20%)
Oct 05, 2006
16.12
16.70
16.01
16.44
505,499
+0.52(+3.24%)
Oct 04, 2006
15.58
15.96
15.38
15.92
831,558
+0.30(+1.91%)
Oct 03, 2006
16.30
16.41
15.60
15.63
979,547
-1.20(-7.13%)
Oct 02, 2006
16.62
16.99
16.49
16.82
473,793
+0.43(+2.65%)
Sep 29, 2006
16.42
16.73
16.23
16.39
283,726
-0.12(-0.73%)
Sep 28, 2006
16.50
16.88
16.42
16.51
316,208
-0.01(-0.05%)
Sep 27, 2006
16.19
16.56
16.05
16.52
488,059
+0.41(+2.55%)
Sep 26, 2006
15.71
16.18
15.71
16.11
308,012
+0.48(+3.09%)
Sep 25, 2006
15.74
15.75
15.26
15.63
672,504
-0.39(-2.41%)
Sep 22, 2006
16.20
16.26
15.91
16.01
348,504
+0.15(+0.96%)
Sep 21, 2006
16.19
16.27
15.75
15.86
585,020
-0.02(-0.10%)
Sep 20, 2006
16.50
16.64
15.86
15.87
400,105
-0.35(-2.18%)
Sep 19, 2006
16.91
16.98
16.15
16.23
361,787
-0.85(-5.00%)
Sep 18, 2006
16.62
17.10
16.60
17.08
507,115
+0.56(+3.36%)
Sep 15, 2006
16.33
17.00
15.86
16.53
890,307
+0.28(+1.73%)
Sep 14, 2006
17.05
17.07
16.10
16.24
447,614
-0.64(-3.81%)
Sep 13, 2006
16.70
17.11
16.66
16.89
326,479
+0.36(+2.19%)
Sep 12, 2006
16.95
17.11
16.22
16.53
579,720
-0.01(-0.05%)
Sep 11, 2006
17.46
17.55
16.39
16.53
880,830
-1.42(-7.93%)
Sep 08, 2006
18.43
18.43
17.94
17.96
603,562
-0.89(-4.70%)
Sep 07, 2006
19.49
19.66
18.85
18.85
625,092
-1.08(-5.41%)
Sep 06, 2006
19.72
20.33
19.52
19.92
662,794
+0.23(+1.14%)
Sep 05, 2006
19.02
19.71
19.00
19.70
699,227
+0.94(+5.02%)
Sep 01, 2006
18.08
18.92
17.94
18.76
699,446
+0.69(+3.83%)
Aug 31, 2006
17.87
18.26
17.73
18.06
436,321
+0.54(+3.08%)
Aug 30, 2006
17.63
17.77
17.28
17.52
254,804
-0.06(-0.32%)
Aug 29, 2006
17.52
17.68
17.11
17.58
407,878
+0.18(+1.02%)
Aug 28, 2006
18.03
18.23
17.32
17.40
403,767
-0.74(-4.08%)
Aug 25, 2006
18.23
18.35
18.07
18.14
95,257
+0.05(+0.27%)
Aug 24, 2006
18.46
18.52
18.07
18.10
209,522
-0.26(-1.40%)
Aug 23, 2006
18.64
18.80
18.27
18.35
219,260
-0.10(-0.57%)
Aug 22, 2006
18.56
18.60
18.19
18.46
333,832
-0.18(-0.95%)
Aug 21, 2006
18.05
18.64
18.05
18.64
448,895
+0.86(+4.85%)
Aug 18, 2006
17.44
17.79
17.09
17.77
525,710
+0.47(+2.70%)
Aug 17, 2006
17.60
17.75
17.07
17.31
274,907
-0.36(-2.05%)
Aug 16, 2006
17.83
17.83
17.51
17.67
201,280
+0.18(+1.01%)
Aug 15, 2006
17.31
17.56
17.14
17.49
210,422
+0.35(+2.02%)
Aug 14, 2006
17.73
17.93
17.01
17.15
406,157
-0.55(-3.09%)
Aug 11, 2006
17.93
18.26
17.54
17.69
264,148
-0.49(-2.70%)
Aug 10, 2006
18.51
18.51
17.88
18.18
390,132
-0.55(-2.92%)
Aug 09, 2006
18.39
18.85
18.26
18.73
312,466
+0.60(+3.28%)
Aug 08, 2006
18.29
18.76
17.99
18.14
322,307
-0.66(-3.51%)
Aug 07, 2006
18.52
19.09
18.39
18.80
645,360
+0.65(+3.59%)
Aug 04, 2006
18.64
18.92
18.06
18.14
367,859
-0.13(-0.70%)
Aug 03, 2006
18.56
18.88
18.15
18.27
403,018
-0.27(-1.48%)
Aug 02, 2006
18.43
18.80
18.06
18.55
489,466
+0.26(+1.41%)
Aug 01, 2006
17.74
18.31
17.57
18.29
337,111
+0.39(+2.20%)
Jul 31, 2006
17.92
17.99
17.61
17.90
197,403
-0.14(-0.76%)
Jul 28, 2006
17.57
18.06
17.57
18.03
277,038
+0.67(+3.85%)
Jul 27, 2006
17.76
18.20
17.34
17.36
694,617
-0.07(-0.42%)
Jul 26, 2006
17.10
17.50
16.78
17.44
396,825
+0.26(+1.50%)
Jul 25, 2006
16.97
17.21
16.41
17.18
282,019
+0.52(+3.14%)
Jul 24, 2006
16.22
16.74
16.04
16.66
430,509
+0.45(+2.78%)
Jul 21, 2006
16.77
17.06
16.05
16.20
591,757
-0.50(-2.99%)
Jul 20, 2006
17.57
17.60
16.69
16.70
492,556
-0.96(-5.42%)
Jul 19, 2006
16.71
17.69
16.68
17.66
331,491
+0.87(+5.18%)
Jul 18, 2006
17.36
17.53
16.53
16.79
505,684
-0.40(-2.34%)
Jul 17, 2006
17.90
17.95
17.19
17.19
383,893
-0.84(-4.64%)
Jul 14, 2006
17.95
18.15
17.53
18.03
444,820
+0.20(+1.13%)
Jul 13, 2006
18.11
18.33
17.59
17.83
544,278
-0.07(-0.40%)
Jul 12, 2006
18.23
18.68
17.72
17.90
754,838
+0.13(+0.72%)
Jul 11, 2006
17.18
17.78
17.00
17.77
335,273
+0.90(+5.34%)
Jul 10, 2006
16.86
17.29
16.75
16.87
271,544
-0.43(-2.51%)
Jul 07, 2006
17.78
17.78
17.28
17.31
223,439
-0.41(-2.32%)
Jul 06, 2006
17.57
17.90
17.27
17.72
351,309
+0.24(+1.38%)
Jul 05, 2006
17.78
18.00
17.03
17.48
534,552
-0.31(-1.76%)
Jul 03, 2006
17.17
17.80
17.11
17.79
416,213
+0.89(+5.24%)
Jun 30, 2006
16.62
17.11
16.26
16.91
712,123
+0.58(+3.55%)
Jun 29, 2006
15.34
16.38
15.34
16.33
497,639
+1.03(+6.74%)
Jun 28, 2006
15.28
15.58
15.09
15.29
354,002
+0.05(+0.32%)
Jun 27, 2006
15.87
16.16
15.24
15.25
496,798
-0.73(-4.58%)
Jun 26, 2006
15.71
15.98
15.58
15.98
200,496
+0.28(+1.80%)
Jun 23, 2006
15.52
15.88
15.34
15.70
475,458
+0.02(+0.15%)
Jun 22, 2006
15.45
16.02
15.34
15.67
436,998
-0.13(-0.82%)
Jun 21, 2006
15.09
15.94
14.91
15.80
546,763
+0.67(+4.42%)
Jun 20, 2006
14.41
15.36
14.41
15.13
634,271
+0.67(+4.62%)
Jun 19, 2006
14.54
14.77
14.41
14.47
422,297
-0.24(-1.64%)
Jun 16, 2006
14.89
15.05
14.69
14.71
735,623
-0.20(-1.35%)
Jun 15, 2006
14.76
15.21
14.50
14.91
1,179,833
+1.05(+7.61%)
Jun 14, 2006
13.71
14.39
13.46
13.85
934,182
+0.10(+0.76%)
Jun 13, 2006
13.58
14.05
13.11
13.75
1,555,476
-0.49(-3.45%)
Jun 12, 2006
14.69
15.00
14.22
14.24
519,761
-0.56(-3.81%)
Jun 09, 2006
15.05
15.46
14.66
14.80
409,645
-0.30(-1.97%)
Jun 08, 2006
14.86
15.26
14.21
15.10
917,102
-0.03(-0.21%)
Jun 07, 2006
15.35
15.90
15.13
15.13
545,465
-0.50(-3.19%)
Jun 06, 2006
15.94
16.06
15.43
15.63
552,459
-0.56(-3.43%)
Jun 05, 2006
16.68
16.95
16.09
16.19
773,357
-0.09(-0.54%)
Jun 02, 2006
16.12
17.11
16.00
16.28
564,351
+0.56(+3.53%)
Jun 01, 2006
15.29
15.88
15.21
15.72
457,019
-0.06(-0.41%)
May 31, 2006
15.94
16.08
15.40
15.79
589,573
+0.23(+1.45%)
May 30, 2006
16.24
16.48
15.54
15.56
508,143
-0.52(-3.25%)
May 26, 2006
16.45
16.45
15.87
16.08
469,771
+0.05(+0.30%)
May 25, 2006
15.94
16.10
15.48
16.04
405,163
+0.70(+4.57%)
May 24, 2006
15.12
16.01
14.97
15.34
1,125,046
-0.78(-4.84%)
May 23, 2006
15.69
16.49
15.69
16.12
879,044
+0.39(+2.51%)
May 22, 2006
15.22
15.87
14.77
15.72
1,327,777
-0.39(-2.40%)
May 19, 2006
15.18
16.18
15.17
16.11
980,444
+0.00(+0.00%)
May 18, 2006
16.61
16.74
15.79
16.11
719,060
-0.45(-2.72%)
May 17, 2006
17.30
17.57
16.49
16.56
853,048
-0.76(-4.41%)
May 16, 2006
17.64
17.65
16.45
17.32
828,152
+0.36(+2.14%)
May 15, 2006
17.21
18.06
16.78
16.96
1,192,859
-1.35(-7.38%)
May 12, 2006
19.76
19.89
17.35
18.31
2,125,709
-1.55(-7.78%)
May 11, 2006
21.28
21.29
19.72
19.86
1,043,935
-0.71(-3.44%)
May 10, 2006
21.38
21.38
20.37
20.57
936,363
-0.62(-2.93%)
May 09, 2006
20.96
21.31
20.37
21.19
1,158,547
+0.40(+1.94%)
May 08, 2006
21.03
21.16
20.36
20.79
563,412
+0.09(+0.43%)
May 05, 2006
20.90
21.01
20.49
20.70
579,489
+0.21(+1.02%)
May 04, 2006
20.21
20.85
19.73
20.49
504,286
+0.42(+2.09%)
May 03, 2006
20.45
20.45
19.65
20.07
955,458
-0.21(-1.03%)
May 02, 2006
20.31
20.31
19.83
20.28
915,849
+0.41(+2.05%)
May 01, 2006
19.96
20.32
19.73
19.87
867,060
+0.28(+1.41%)
Apr 28, 2006
19.03
19.61
18.96
19.59
1,120,620
+1.02(+5.50%)
Apr 27, 2006
18.72
19.40
18.54
18.57
999,060
-0.70(-3.63%)
Apr 26, 2006
18.88
19.40
18.88
19.27
429,447
+0.20(+1.06%)
Apr 25, 2006
19.02
19.34
18.72
19.07
432,465
+0.51(+2.73%)
Apr 24, 2006
18.78
18.90
18.04
18.56
506,497
-0.35(-1.87%)
Apr 21, 2006
18.39
19.11
18.23
18.92
853,321
+0.96(+5.33%)
Apr 20, 2006
19.36
19.39
17.94
17.96
1,140,921
-1.48(-7.62%)
Apr 19, 2006
18.78
19.50
18.76
19.44
825,602
+0.84(+4.50%)
Apr 18, 2006
18.19
18.76
18.16
18.60
705,538
+0.53(+2.94%)
Apr 17, 2006
17.47
18.11
17.24
18.07
520,412
+0.97(+5.65%)
Apr 13, 2006
16.41
17.12
16.40
17.11
284,130
+0.06(+0.33%)
Apr 12, 2006
16.61
17.11
16.43
17.05
495,789
+0.44(+2.67%)
Apr 11, 2006
16.22
17.17
16.18
16.61
1,467,446
+0.39(+2.38%)
Apr 10, 2006
16.30
16.42
15.96
16.22
552,570
+0.20(+1.26%)
Apr 07, 2006
16.02
16.10
15.55
16.02
1,108,820
-0.23(-1.44%)
Apr 06, 2006
16.38
16.45
15.89
16.25
1,087,953
+0.11(+0.70%)
Apr 05, 2006
16.06
16.49
16.01
16.14
1,246,731
+0.00(+0.00%)
Apr 04, 2006
15.87
16.42
15.15
16.14
1,375,187
+0.88(+5.75%)
Apr 03, 2006
14.71
15.90
14.59
15.26
1,506,902
+0.64(+4.35%)
Mar 31, 2006
14.64
14.77
14.22
14.63
570,526
+0.03(+0.22%)
Mar 30, 2006
14.35
14.72
14.17
14.59
761,318
+0.53(+3.78%)
Mar 29, 2006
13.42
14.06
13.42
14.06
313,068
+0.64(+4.80%)
Mar 28, 2006
13.81
13.90
13.41
13.42
318,562
-0.43(-3.14%)
Mar 27, 2006
13.89
14.13
13.72
13.85
327,642
+0.05(+0.35%)
Mar 24, 2006
13.31
13.85
13.28
13.81
641,601
+0.58(+4.38%)
Mar 23, 2006
12.79
13.25
12.72
13.23
416,770
+0.44(+3.46%)
Mar 22, 2006
12.94
13.03
12.74
12.78
260,745
-0.02(-0.19%)
Mar 21, 2006
13.07
13.20
12.76
12.81
598,399
-0.31(-2.33%)
Mar 20, 2006
13.23
13.47
13.09
13.11
262,079
-0.11(-0.85%)
Mar 17, 2006
13.54
13.84
13.10
13.23
604,076
-0.14(-1.02%)
Mar 16, 2006
13.68
13.68
13.22
13.36
383,343
-0.19(-1.37%)
Mar 15, 2006
13.65
13.72
13.36
13.55
449,873
+0.10(+0.78%)
Mar 14, 2006
13.28
13.83
13.28
13.44
671,516
-0.07(-0.54%)
Mar 13, 2006
13.08
13.69
13.08
13.52
377,162
+0.31(+2.38%)
Mar 10, 2006
12.81
13.28
12.74
13.20
487,961
+0.20(+1.55%)
Mar 09, 2006
13.54
13.80
13.00
13.00
801,699
-0.43(-3.24%)
Mar 08, 2006
13.17
13.64
12.48
13.44
1,192,935
-0.44(-3.19%)
Mar 07, 2006
14.00
14.19
13.77
13.88
377,397
-0.27(-1.93%)
Mar 06, 2006
14.49
14.55
13.77
14.15
500,468
-0.23(-1.57%)
Mar 03, 2006
14.40
14.53
14.21
14.38
298,184
+0.02(+0.11%)
Mar 02, 2006
13.91
14.49
13.91
14.36
523,361
+0.52(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.