Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.19	69.69	68.72	68.98	548,443	-1.27(-1.81%)
Feb 27, 2013	70.87	71.48	70.12	70.26	587,106	-0.96(-1.34%)
Feb 26, 2013	69.45	72.07	68.99	71.22	1,127,219	+2.76(+4.03%)
Feb 25, 2013	68.28	68.73	67.54	68.46	789,006	+0.64(+0.94%)
Feb 22, 2013	68.49	68.63	67.35	67.82	588,222	-0.23(-0.34%)
Feb 21, 2013	67.52	69.32	67.35	68.05	739,815	-0.04(-0.06%)
Feb 20, 2013	69.95	70.16	67.96	68.09	927,757	-2.98(-4.19%)
Feb 19, 2013	71.13	71.53	70.52	71.07	594,264	-0.07(-0.10%)
Feb 15, 2013	71.62	72.20	71.11	71.15	844,571	-2.97(-4.00%)
Feb 14, 2013	74.43	74.97	74.01	74.11	522,964	-1.01(-1.35%)
Feb 13, 2013	74.92	75.99	74.77	75.12	719,047	-0.14(-0.19%)
Feb 12, 2013	74.73	75.34	74.26	75.26	826,905	-0.65(-0.86%)
Feb 11, 2013	76.67	76.67	75.25	75.92	585,197	-2.12(-2.72%)
Feb 08, 2013	78.78	79.14	77.91	78.04	476,842	-0.79(-1.00%)
Feb 07, 2013	78.93	79.89	78.64	78.83	544,405	-1.48(-1.85%)
Feb 06, 2013	80.06	80.57	79.78	80.31	398,269	-1.19(-1.46%)
Feb 04, 2013	82.36	83.48	81.33	81.50	1,098,821	+2.27(+2.86%)
Feb 01, 2013	79.40	79.68	78.51	79.23	514,666	+1.23(+1.58%)
Jan 31, 2013	79.03	79.03	77.82	78.00	483,969	-0.60(-0.77%)
Jan 30, 2013	79.60	79.81	78.48	78.60	882,170	-0.51(-0.64%)
Jan 29, 2013	78.70	79.43	78.60	79.11	740,992	+1.29(+1.66%)
Jan 28, 2013	78.58	79.24	77.56	77.82	550,943	-0.69(-0.88%)
Jan 25, 2013	79.56	79.82	78.03	78.50	601,154	-1.11(-1.39%)
Jan 24, 2013	80.27	80.79	79.36	79.61	602,622	-0.12(-0.16%)
Jan 23, 2013	80.78	80.88	79.68	79.74	570,046	-0.89(-1.10%)
Jan 22, 2013	76.69	80.63	76.44	80.62	941,928	+4.19(+5.48%)
Jan 18, 2013	77.25	77.27	76.13	76.43	436,426	-0.50(-0.65%)
Jan 17, 2013	77.28	77.36	76.56	76.93	578,811	-0.54(-0.69%)
Jan 16, 2013	78.12	78.40	77.24	77.47	377,366	-0.52(-0.67%)
Jan 15, 2013	77.74	78.79	77.48	77.99	580,556	+0.18(+0.23%)
Jan 14, 2013	78.48	78.56	77.68	77.81	347,603	-1.04(-1.31%)
Jan 11, 2013	78.57	79.03	77.79	78.84	455,250	-1.15(-1.44%)
Jan 10, 2013	78.87	80.26	78.87	79.99	653,572	+2.05(+2.64%)
Jan 09, 2013	77.52	78.06	77.30	77.94	461,518	+0.76(+0.99%)
Jan 08, 2013	77.95	78.03	76.39	77.18	856,654	-0.77(-0.99%)
Jan 07, 2013	78.16	78.63	77.79	77.95	586,393	-1.43(-1.81%)
Jan 04, 2013	79.65	79.92	78.75	79.38	830,438	-1.63(-2.01%)
Jan 03, 2013	83.12	83.79	80.72	81.01	411,822	-2.43(-2.91%)
Jan 02, 2013	84.06	84.18	83.32	83.44	530,764	+1.24(+1.51%)
Dec 31, 2012	80.00	82.68	80.00	82.20	510,848	+2.41(+3.02%)
Dec 28, 2012	80.49	80.95	79.74	79.79	426,549	-1.17(-1.44%)
Dec 27, 2012	80.60	81.97	80.45	80.96	511,144	-0.44(-0.54%)
Dec 26, 2012	82.30	82.57	80.96	81.39	278,048	-0.69(-0.84%)
Dec 24, 2012	82.07	82.28	81.20	82.08	162,692	-0.31(-0.37%)
Dec 21, 2012	81.16	82.76	81.00	82.39	764,991	+0.80(+0.98%)
Dec 20, 2012	81.09	81.77	79.93	81.58	559,125	-0.12(-0.15%)
Dec 19, 2012	83.20	83.20	81.50	81.71	595,964	-0.86(-1.04%)
Dec 18, 2012	83.50	83.60	81.82	82.57	761,000	-0.33(-0.40%)
Dec 17, 2012	83.02	83.85	82.74	82.90	738,233	+0.36(+0.43%)
Dec 14, 2012	83.52	84.07	82.39	82.55	790,231	-0.16(-0.19%)
Dec 13, 2012	83.40	83.93	82.09	82.70	844,929	-2.73(-3.19%)
Dec 12, 2012	85.35	86.02	84.34	85.43	703,528	+1.43(+1.71%)
Dec 11, 2012	84.55	85.44	83.75	84.00	516,869	-1.03(-1.21%)
Dec 10, 2012	85.75	86.26	84.62	85.02	393,061	+0.26(+0.30%)
Dec 07, 2012	85.30	85.58	84.33	84.77	466,841	+0.06(+0.07%)
Dec 06, 2012	84.95	85.67	84.43	84.71	419,806	-0.41(-0.48%)
Dec 05, 2012	87.08	87.08	84.96	85.11	737,255	-1.34(-1.54%)
Dec 04, 2012	86.65	87.81	86.02	86.45	724,415	-2.48(-2.79%)
Nov 30, 2012	88.88	89.59	87.94	88.93	431,780	+0.64(+0.72%)
Nov 29, 2012	88.32	88.85	87.62	88.29	464,720	+0.70(+0.79%)
Nov 28, 2012	85.53	87.68	85.40	87.60	615,147	+1.84(+2.14%)
Nov 27, 2012	86.78	87.34	85.74	85.76	401,617	-1.63(-1.87%)
Nov 26, 2012	86.71	87.56	85.52	87.39	734,682	-1.22(-1.38%)
Nov 23, 2012	86.82	88.97	86.60	88.62	274,631	+2.29(+2.66%)
Nov 21, 2012	86.12	87.00	85.69	86.32	339,362	-0.67(-0.77%)
Nov 20, 2012	87.10	87.75	86.40	86.99	506,400	-1.08(-1.23%)
Nov 19, 2012	86.03	88.76	85.55	88.07	847,060	+4.09(+4.87%)
Nov 16, 2012	83.66	84.46	82.57	83.98	510,815	-0.13(-0.16%)
Nov 15, 2012	84.82	85.32	83.31	84.11	909,462	+0.82(+0.98%)
Nov 14, 2012	88.38	88.49	83.08	83.29	1,355,523	-5.97(-6.69%)
Nov 13, 2012	89.01	90.89	88.75	89.27	672,585	-0.92(-1.02%)
Nov 12, 2012	91.59	91.60	89.70	90.18	531,004	-2.52(-2.71%)
Nov 09, 2012	93.02	93.31	92.09	92.70	629,439	-2.19(-2.31%)
Nov 08, 2012	93.25	95.63	92.26	94.90	1,103,965	+0.50(+0.53%)
Nov 07, 2012	93.97	94.42	90.66	94.39	1,524,365	-5.83(-5.82%)
Nov 06, 2012	97.43	100.91	97.16	100.23	576,914	+3.46(+3.57%)
Nov 05, 2012	96.64	97.29	95.79	96.77	378,666	+0.50(+0.52%)
Nov 02, 2012	97.44	97.50	95.87	96.27	676,227	-2.36(-2.39%)
Nov 01, 2012	98.80	99.06	98.25	98.63	448,736	-0.06(-0.06%)
Oct 31, 2012	97.35	98.81	97.03	98.68	417,122	+1.33(+1.36%)
Oct 26, 2012	98.44	97.35	97.35	97.35	391,673	-1.16(-1.18%)
Oct 25, 2012	98.91	99.23	97.95	98.52	511,476	+1.90(+1.96%)
Oct 24, 2012	98.59	98.89	96.33	96.62	537,299	-0.43(-0.44%)
Oct 23, 2012	98.11	98.34	96.85	97.05	641,222	-2.43(-2.44%)
Oct 19, 2012	99.68	99.81	97.37	99.48	874,192	+0.53(+0.54%)
Oct 18, 2012	101.13	101.47	98.91	98.94	762,278	-4.19(-4.06%)
Oct 17, 2012	103.39	103.64	102.80	103.13	580,455	+0.95(+0.93%)
Oct 16, 2012	102.32	102.65	101.56	102.18	518,295	+1.49(+1.48%)
Oct 15, 2012	100.95	101.51	99.51	100.69	827,874	+0.66(+0.66%)
Oct 12, 2012	101.39	101.64	99.90	100.03	362,869	-0.88(-0.87%)
Oct 11, 2012	101.89	102.50	100.83	100.90	392,498	+0.50(+0.49%)
Oct 10, 2012	100.35	101.22	99.33	100.41	711,816	-0.30(-0.30%)
Oct 09, 2012	103.37	103.93	100.63	100.71	468,649	-1.92(-1.87%)
Oct 08, 2012	102.78	103.23	101.91	102.64	398,943	-0.27(-0.26%)
Oct 05, 2012	103.81	105.02	102.68	102.91	865,815	-0.55(-0.53%)
Oct 04, 2012	103.55	104.25	102.56	103.46	1,240,797	+2.38(+2.35%)
Oct 03, 2012	102.92	103.03	100.03	101.08	912,499	-1.38(-1.34%)
Oct 02, 2012	104.10	104.43	102.21	102.46	738,007	-2.24(-2.14%)
Oct 01, 2012	101.85	104.95	101.51	104.70	1,183,481	+3.21(+3.16%)
Sep 28, 2012	101.26	102.15	100.45	101.49	817,698	-0.11(-0.11%)
Sep 27, 2012	99.48	101.82	98.98	101.60	901,522	+3.14(+3.19%)
Sep 26, 2012	97.45	99.09	96.74	98.46	805,466	+0.94(+0.96%)
Sep 25, 2012	99.63	100.28	97.43	97.52	1,171,060	-2.12(-2.13%)
Sep 24, 2012	99.21	100.36	99.08	99.64	937,981	-2.57(-2.51%)
Sep 21, 2012	99.90	102.98	99.79	102.21	3,376,595	+3.12(+3.15%)
Sep 20, 2012	99.00	99.90	98.42	99.09	965,260	-1.20(-1.19%)
Sep 19, 2012	99.80	100.67	99.41	100.28	772,526	+0.62(+0.62%)
Sep 18, 2012	98.14	99.85	97.95	99.66	907,620	-0.52(-0.52%)
Sep 17, 2012	100.21	100.75	99.14	100.19	920,110	+0.88(+0.89%)
Sep 14, 2012	98.04	100.66	97.89	99.30	1,698,250	+4.94(+5.24%)
Sep 13, 2012	91.09	94.75	90.01	94.36	783,815	+3.10(+3.40%)
Sep 12, 2012	92.17	92.52	89.73	91.26	489,157	+0.30(+0.33%)
Sep 11, 2012	91.40	92.40	90.41	90.96	433,781	-0.16(-0.17%)
Sep 10, 2012	92.27	92.82	90.79	91.12	717,230	-0.87(-0.94%)
Sep 07, 2012	93.86	94.16	91.47	91.98	1,154,100	+2.29(+2.55%)
Sep 06, 2012	88.23	89.85	87.74	89.70	1,371,570	+5.21(+6.16%)
Sep 05, 2012	85.28	85.48	83.80	84.49	586,931	+0.60(+0.72%)
Sep 04, 2012	84.25	84.60	83.07	83.89	780,251	-1.08(-1.27%)
Aug 31, 2012	82.37	85.50	80.69	84.97	1,049,569	+4.13(+5.11%)
Aug 30, 2012	80.74	81.56	80.05	80.83	367,999	+0.02(+0.03%)
Aug 29, 2012	81.73	82.06	80.55	80.81	574,843	-1.39(-1.70%)
Aug 27, 2012	82.88	83.54	81.83	82.20	199,406	-0.73(-0.88%)
Aug 24, 2012	82.74	83.47	82.18	82.94	296,742	+0.15(+0.18%)
Aug 23, 2012	83.09	84.21	82.22	82.79	743,149	+1.41(+1.73%)
Aug 22, 2012	79.91	81.69	79.22	81.38	513,971	+1.06(+1.32%)
Aug 21, 2012	81.24	82.32	79.71	80.32	587,316	+0.13(+0.16%)
Aug 20, 2012	79.65	80.58	79.40	80.19	274,874	-0.11(-0.13%)
Aug 17, 2012	80.38	80.75	80.06	80.29	350,600	-0.44(-0.55%)
Aug 16, 2012	80.38	80.98	79.81	80.74	350,354	+1.11(+1.40%)
Aug 15, 2012	79.26	79.76	78.95	79.63	338,190	-0.09(-0.11%)
Aug 14, 2012	79.77	80.40	79.40	79.72	391,888	-0.90(-1.11%)
Aug 13, 2012	81.53	82.01	80.17	80.61	419,648	-1.25(-1.53%)
Aug 10, 2012	80.75	82.33	80.54	81.87	688,390	+0.93(+1.15%)
Aug 09, 2012	80.47	81.34	79.51	80.94	650,535	+2.93(+3.76%)
Aug 08, 2012	78.30	80.04	77.78	78.00	467,441	-0.48(-0.61%)
Aug 07, 2012	77.79	78.65	77.69	78.48	496,558	+1.87(+2.44%)
Aug 06, 2012	75.34	77.22	75.24	76.61	541,583	+1.98(+2.65%)
Aug 03, 2012	74.56	75.34	74.13	74.64	840,312	+1.10(+1.49%)
Aug 02, 2012	72.52	75.55	72.31	73.54	591,733	+0.38(+0.52%)
Aug 01, 2012	73.89	73.97	71.52	73.16	904,318	-0.53(-0.72%)
Jul 31, 2012	75.91	76.17	73.49	73.69	459,833	-1.99(-2.63%)
Jul 30, 2012	74.53	75.82	74.49	75.68	308,114	+0.45(+0.60%)
Jul 27, 2012	74.35	75.76	73.77	75.23	510,192	+1.74(+2.36%)
Jul 26, 2012	72.82	73.68	72.39	73.49	504,175	+1.28(+1.77%)
Jul 25, 2012	70.72	73.29	70.64	72.21	625,096	+3.26(+4.73%)
Jul 24, 2012	69.99	70.07	68.28	68.95	419,033	-0.19(-0.27%)
Jul 23, 2012	69.28	69.44	67.96	69.14	667,480	-1.84(-2.59%)
Jul 20, 2012	72.09	72.15	70.77	70.98	607,888	-1.34(-1.86%)
Jul 19, 2012	73.38	73.47	71.65	72.32	718,061	-0.18(-0.25%)
Jul 18, 2012	72.80	73.94	72.42	72.50	464,497	-0.82(-1.11%)
Jul 17, 2012	74.16	74.50	72.42	73.32	602,281	-1.05(-1.42%)
Jul 16, 2012	74.94	75.04	74.02	74.37	515,065	-0.08(-0.11%)
Jul 13, 2012	74.59	75.94	74.27	74.45	824,519	+0.61(+0.83%)
Jul 12, 2012	72.31	74.75	71.70	73.85	701,016	-0.18(-0.24%)
Jul 11, 2012	73.33	75.31	73.33	74.03	831,098	+0.00(+0.00%)
Jul 10, 2012	75.67	75.95	73.71	74.03	822,404	-0.80(-1.07%)
Jul 09, 2012	74.71	75.38	74.05	74.83	460,460	-0.29(-0.38%)
Jul 06, 2012	75.99	76.60	74.62	75.11	717,419	-1.14(-1.49%)
Jul 05, 2012	76.86	77.32	76.08	76.25	537,379	-0.91(-1.18%)
Jul 03, 2012	76.20	77.49	76.04	77.16	641,032	+2.36(+3.16%)
Jul 02, 2012	74.03	75.04	73.55	74.80	454,159	+0.68(+0.91%)
Jun 29, 2012	74.67	74.80	73.74	74.13	898,195	+2.36(+3.28%)
Jun 28, 2012	72.80	72.92	70.90	71.77	762,797	-1.75(-2.37%)
Jun 27, 2012	74.08	74.19	72.86	73.52	628,121	-0.51(-0.69%)
Jun 26, 2012	74.03	74.62	72.63	74.03	878,084	-0.21(-0.28%)
Jun 25, 2012	72.65	74.67	72.21	74.23	517,123	+0.58(+0.78%)
Jun 22, 2012	73.64	74.11	72.76	73.66	672,237	+0.44(+0.60%)
Jun 21, 2012	76.59	76.59	73.21	73.22	1,271,133	-4.41(-5.69%)
Jun 20, 2012	77.45	79.63	76.54	77.63	829,398	-0.13(-0.17%)
Jun 19, 2012	78.28	78.61	77.16	77.77	780,449	+0.02(+0.02%)
Jun 18, 2012	76.26	78.32	75.81	77.75	954,762	+1.41(+1.84%)
Jun 15, 2012	76.76	77.41	75.76	76.34	2,797,361	+0.58(+0.77%)
Jun 14, 2012	74.87	75.89	74.25	75.76	977,967	+1.19(+1.60%)
Jun 13, 2012	74.23	75.64	73.94	74.56	877,118	+0.63(+0.85%)
Jun 12, 2012	72.94	74.25	72.60	73.94	874,435	+2.14(+2.98%)
Jun 11, 2012	71.93	73.14	71.16	71.79	836,066	-0.34(-0.47%)
Jun 08, 2012	70.78	73.45	69.94	72.13	1,155,010	+0.40(+0.55%)
Jun 07, 2012	75.43	75.77	71.68	71.74	1,615,669	-3.63(-4.82%)
Jun 06, 2012	73.85	76.95	73.61	75.37	1,641,093	+2.38(+3.26%)
Jun 05, 2012	72.21	73.54	71.54	72.99	645,149	+0.41(+0.57%)
Jun 04, 2012	71.79	72.60	70.84	72.58	877,686	+0.72(+1.00%)
Jun 01, 2012	66.36	72.02	66.36	71.86	1,986,613	+6.51(+9.97%)
May 31, 2012	66.34	66.50	64.37	65.35	534,136	-0.87(-1.32%)
May 30, 2012	65.65	67.14	64.77	66.22	722,543	-0.32(-0.48%)
May 29, 2012	67.62	67.97	65.48	66.54	849,900	+0.03(+0.05%)
May 25, 2012	65.78	66.56	64.80	66.51	702,580	+0.17(+0.26%)
May 24, 2012	65.84	67.13	64.85	66.34	907,065	+0.86(+1.32%)
May 23, 2012	62.72	65.69	61.30	65.47	1,156,808	+1.68(+2.64%)
May 22, 2012	64.77	65.30	63.21	63.79	829,692	-1.63(-2.49%)
May 21, 2012	62.58	65.66	62.47	65.42	953,162	+2.61(+4.16%)
May 18, 2012	63.61	63.91	62.26	62.80	1,091,832	-0.08(-0.13%)
May 17, 2012	61.46	64.07	60.68	62.88	1,607,808	+2.07(+3.40%)
May 16, 2012	60.26	61.64	60.13	60.81	1,222,134	+0.74(+1.23%)
May 15, 2012	61.04	62.07	59.89	60.08	941,117	-1.27(-2.08%)
May 14, 2012	62.15	62.75	60.91	61.35	869,611	-1.68(-2.66%)
May 11, 2012	62.41	64.33	62.28	63.02	536,572	-0.78(-1.22%)
May 10, 2012	64.57	64.98	63.25	63.81	603,823	+0.30(+0.48%)
May 09, 2012	62.55	64.79	61.96	63.50	1,226,839	+0.07(+0.12%)
May 08, 2012	65.06	65.14	62.89	63.43	1,048,673	-2.71(-4.09%)
May 07, 2012	66.74	67.29	65.27	66.13	574,417	-0.57(-0.86%)
May 04, 2012	67.45	68.27	66.38	66.70	727,499	-0.22(-0.33%)
May 03, 2012	69.38	69.39	66.30	66.93	1,270,589	-3.62(-5.13%)
May 02, 2012	71.53	71.53	70.34	70.55	505,049	-0.84(-1.18%)
May 01, 2012	71.31	72.60	71.00	71.39	884,040	-1.47(-2.02%)
Apr 30, 2012	73.04	73.33	71.82	72.86	622,316	-1.84(-2.46%)
Apr 27, 2012	74.71	75.62	74.20	74.70	506,682	+0.32(+0.43%)
Apr 26, 2012	73.10	74.62	72.99	74.38	959,080	+2.29(+3.17%)
Apr 25, 2012	70.13	72.39	69.61	72.09	716,578	+2.74(+3.95%)
Apr 24, 2012	69.45	69.70	68.85	69.35	468,997	+0.27(+0.39%)
Apr 23, 2012	69.97	69.97	68.68	69.08	676,923	-2.12(-2.98%)
Apr 20, 2012	71.82	72.41	71.10	71.21	408,009	-0.11(-0.16%)
Apr 19, 2012	71.71	72.54	70.91	71.32	455,892	+0.06(+0.08%)
Apr 18, 2012	71.71	72.08	70.69	71.27	479,942	+0.09(+0.13%)
Apr 17, 2012	70.98	72.16	70.33	71.18	651,459	+0.25(+0.35%)
Apr 16, 2012	72.08	72.82	70.59	70.93	1,146,106	-1.84(-2.53%)
Apr 13, 2012	72.87	73.07	71.80	72.77	1,089,448	-0.87(-1.19%)
Apr 12, 2012	70.71	73.96	70.66	73.64	1,464,792	+3.94(+5.65%)
Apr 11, 2012	70.51	70.85	69.47	69.70	939,834	-2.00(-2.79%)
Apr 10, 2012	72.22	72.23	69.77	71.71	1,726,665	-0.95(-1.30%)
Apr 09, 2012	70.94	74.06	70.75	72.65	2,280,860	+6.10(+9.16%)
Apr 05, 2012	67.12	67.55	66.31	66.56	1,196,318	+0.11(+0.16%)
Apr 04, 2012	67.97	68.30	65.50	66.45	1,131,313	-1.88(-2.75%)
Apr 03, 2012	70.43	70.53	67.47	68.33	1,472,228	-2.22(-3.15%)
Apr 02, 2012	69.47	71.51	69.13	70.55	1,858,298	-1.35(-1.88%)
Mar 30, 2012	71.60	72.25	69.74	71.90	904,850	+0.11(+0.16%)
Mar 29, 2012	71.06	71.98	70.86	71.79	796,818	+0.72(+1.01%)
Mar 28, 2012	72.68	72.93	70.78	71.07	1,074,607	-1.88(-2.58%)
Mar 27, 2012	74.24	74.56	72.38	72.95	1,141,423	-1.93(-2.58%)
Mar 26, 2012	76.95	77.45	74.70	74.88	1,931,255	+0.25(+0.33%)
Mar 23, 2012	71.27	75.09	69.96	74.63	3,692,875	+0.59(+0.79%)
Mar 22, 2012	75.18	78.40	73.80	74.04	4,679,429	-10.46(-12.38%)
Mar 21, 2012	84.69	86.02	84.43	84.50	1,170,662	+0.86(+1.03%)
Mar 20, 2012	82.57	84.09	81.73	83.65	1,120,631	+0.31(+0.37%)
Mar 19, 2012	83.79	85.31	83.30	83.34	1,492,990	+0.39(+0.47%)
Mar 16, 2012	84.33	85.12	82.76	82.94	3,014,034	-2.06(-2.42%)
Mar 15, 2012	86.81	86.96	84.59	85.00	1,705,363	-2.17(-2.49%)
Mar 14, 2012	89.07	89.34	85.90	87.18	1,532,265	-3.23(-3.57%)
Mar 13, 2012	91.43	92.07	89.57	90.41	741,840	-0.62(-0.68%)
Mar 12, 2012	91.57	91.88	90.84	91.03	487,849	-0.84(-0.92%)
Mar 09, 2012	90.75	92.44	90.22	91.87	800,326	+0.61(+0.67%)
Mar 08, 2012	91.64	92.04	90.69	91.26	632,874	+1.93(+2.16%)
Mar 07, 2012	88.75	89.75	88.26	89.33	331,364	+0.67(+0.76%)
Mar 06, 2012	88.89	89.02	87.48	88.66	657,630	-2.20(-2.42%)
Mar 05, 2012	92.39	92.69	90.61	90.85	630,236	-2.33(-2.50%)
Mar 02, 2012	93.76	93.96	92.78	93.18	347,531	-1.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.