Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.720
1.740
1.571
1.600
434,633
-0.11(-6.43%)
Feb 27, 2017
1.750
1.760
1.690
1.710
203,289
-0.02(-1.16%)
Feb 24, 2017
1.720
1.740
1.670
1.730
236,868
+0.02(+1.17%)
Feb 23, 2017
1.720
1.750
1.650
1.710
266,935
+0.02(+1.18%)
Feb 22, 2017
1.770
1.770
1.680
1.690
394,607
-0.06(-3.70%)
Feb 21, 2017
1.800
1.840
1.690
1.755
743,682
-0.07(-3.57%)
Feb 17, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Feb 16, 2017
1.830
1.875
1.760
1.780
461,817
-0.01(-0.56%)
Feb 15, 2017
1.920
1.920
1.780
1.790
762,444
-0.10(-5.29%)
Feb 14, 2017
1.630
1.940
1.620
1.890
1,720,448
+0.28(+17.39%)
Feb 13, 2017
1.680
1.735
1.600
1.610
339,739
-0.06(-3.59%)
Feb 10, 2017
1.730
1.733
1.630
1.670
313,643
-0.04(-2.34%)
Feb 09, 2017
1.700
1.770
1.670
1.710
404,428
+0.04(+2.40%)
Feb 08, 2017
1.770
1.770
1.650
1.670
591,248
-0.11(-6.18%)
Feb 07, 2017
1.710
1.830
1.610
1.780
1,347,338
+0.22(+14.10%)
Feb 06, 2017
1.740
1.740
1.550
1.560
651,051
-0.15(-8.77%)
Feb 03, 2017
1.530
1.740
1.520
1.710
1,335,558
+0.20(+13.25%)
Feb 02, 2017
1.370
1.540
1.350
1.510
459,726
+0.12(+8.63%)
Feb 01, 2017
1.350
1.390
1.330
1.390
132,130
+0.04(+2.96%)
Jan 31, 2017
1.370
1.400
1.350
1.350
267,573
-0.05(-3.57%)
Jan 30, 2017
1.460
1.460
1.370
1.400
323,145
-0.05(-3.45%)
Jan 27, 2017
1.500
1.500
1.420
1.450
628,319
-0.03(-2.03%)
Jan 26, 2017
1.270
1.500
1.270
1.480
1,461,549
+0.22(+17.46%)
Jan 25, 2017
1.180
1.260
1.160
1.260
227,972
+0.10(+8.62%)
Jan 24, 2017
1.240
1.240
1.150
1.160
549,985
-0.07(-5.69%)
Jan 23, 2017
1.220
1.240
1.219
1.230
136,033
+0.01(+0.82%)
Jan 20, 2017
1.280
1.280
1.210
1.220
188,351
-0.04(-3.17%)
Jan 19, 2017
1.300
1.314
1.250
1.260
160,472
-0.03(-2.33%)
Jan 18, 2017
1.330
1.340
1.280
1.290
271,481
-0.02(-1.53%)
Jan 17, 2017
1.310
1.360
1.300
1.310
197,135
+0.00(+0.00%)
Jan 13, 2017
1.310
1.310
1.310
0
-0.05(-3.68%)
Jan 12, 2017
1.410
1.420
1.330
1.360
280,136
-0.06(-4.23%)
Jan 11, 2017
1.270
1.450
1.250
1.420
761,013
+0.14(+10.94%)
Jan 10, 2017
1.290
1.320
1.260
1.280
302,730
-0.02(-1.54%)
Jan 09, 2017
1.290
1.320
1.250
1.300
368,782
+0.00(+0.00%)
Jan 06, 2017
1.390
1.390
1.280
1.300
476,120
-0.10(-7.14%)
Jan 05, 2017
1.390
1.450
1.370
1.400
451,410
+0.03(+2.19%)
Jan 04, 2017
1.310
1.410
1.310
1.370
660,389
+0.08(+6.20%)
Jan 03, 2017
1.280
1.320
1.250
1.290
301,443
+0.03(+2.38%)
Dec 30, 2016
1.260
1.260
1.260
0
+0.05(+4.13%)
Dec 29, 2016
1.300
1.400
1.210
1.210
676,000
-0.11(-8.33%)
Dec 28, 2016
1.450
1.530
1.320
1.320
852,982
-0.11(-7.69%)
Dec 27, 2016
1.240
1.600
1.240
1.430
1,997,686
+0.19(+15.32%)
Dec 23, 2016
1.240
1.240
1.240
0
+0.04(+3.33%)
Dec 22, 2016
1.150
1.230
1.150
1.200
557,350
+0.06(+5.26%)
Dec 21, 2016
1.160
1.180
1.090
1.140
512,304
-0.02(-1.30%)
Dec 20, 2016
1.230
1.230
1.130
1.155
435,631
-0.06(-5.33%)
Dec 19, 2016
1.210
1.250
1.200
1.220
371,641
+0.01(+0.83%)
Dec 16, 2016
1.210
1.300
1.180
1.210
1,211,200
+0.00(+0.00%)
Dec 15, 2016
1.060
1.250
1.050
1.210
1,872,837
+0.20(+19.80%)
Dec 14, 2016
1.020
1.040
1.010
1.010
417,645
-0.01(-0.98%)
Dec 13, 2016
1.060
1.060
1.010
1.020
783,519
-0.03(-2.86%)
Dec 12, 2016
1.070
1.070
1.040
1.050
1,087,073
+0.00(+0.00%)
Dec 09, 2016
1.050
1.070
1.030
1.050
3,751,586
-0.28(-21.05%)
Dec 08, 2016
1.410
1.440
1.330
1.330
428,189
-0.07(-5.00%)
Dec 07, 2016
1.430
1.480
1.390
1.400
269,759
-0.03(-2.10%)
Dec 06, 2016
1.630
1.650
1.430
1.430
621,871
-0.18(-11.18%)
Dec 05, 2016
1.630
1.670
1.580
1.610
113,480
+0.00(+0.00%)
Dec 02, 2016
1.590
1.710
1.580
1.610
217,176
+0.05(+3.21%)
Dec 01, 2016
1.650
1.700
1.560
1.560
350,166
-0.09(-5.45%)
Nov 30, 2016
1.760
1.846
1.650
1.650
412,293
-0.09(-5.17%)
Nov 29, 2016
1.730
1.780
1.694
1.740
289,840
+0.03(+1.75%)
Nov 28, 2016
1.650
1.780
1.632
1.710
482,390
+0.08(+4.91%)
Nov 25, 2016
1.630
1.630
1.580
1.630
154,114
+0.00(+0.00%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.07(+4.49%)
Nov 22, 2016
1.630
1.730
1.560
1.560
714,204
-0.07(-4.29%)
Nov 21, 2016
1.420
1.650
1.410
1.630
1,929,332
+0.26(+18.98%)
Nov 18, 2016
1.330
1.380
1.310
1.370
153,113
+0.04(+3.01%)
Nov 17, 2016
1.370
1.370
1.310
1.330
106,797
-0.02(-1.48%)
Nov 16, 2016
1.280
1.350
1.260
1.350
234,810
+0.08(+6.30%)
Nov 15, 2016
1.340
1.380
1.230
1.270
244,137
-0.08(-6.27%)
Nov 14, 2016
1.420
1.420
1.320
1.355
275,055
-0.04(-3.21%)
Nov 11, 2016
1.350
1.430
1.331
1.400
535,461
+0.03(+2.19%)
Nov 10, 2016
1.210
1.420
1.210
1.370
1,073,480
+0.22(+19.13%)
Nov 09, 2016
1.050
1.179
1.050
1.150
144,910
+0.00(+0.00%)
Nov 08, 2016
1.100
1.200
1.100
1.150
226,819
+0.04(+3.60%)
Nov 07, 2016
1.080
1.120
1.060
1.110
98,950
+0.05(+4.72%)
Nov 04, 2016
1.060
1.110
1.032
1.060
157,078
+0.01(+0.95%)
Nov 03, 2016
1.040
1.130
1.020
1.050
229,435
-0.03(-2.78%)
Nov 02, 2016
1.050
1.150
0.9701
1.080
596,546
+0.14(+14.88%)
Nov 01, 2016
1.020
1.040
0.8883
0.9401
508,229
-0.08(-7.83%)
Oct 31, 2016
1.050
1.090
0.9800
1.020
414,758
-0.02(-1.55%)
Oct 28, 2016
1.110
1.130
1.020
1.036
222,475
-0.08(-7.49%)
Oct 27, 2016
1.160
1.170
1.120
1.120
111,265
-0.03(-2.61%)
Oct 26, 2016
1.150
1.170
1.140
1.150
132,657
-0.01(-0.86%)
Oct 25, 2016
1.170
1.180
1.160
1.160
128,558
+0.00(+0.00%)
Oct 24, 2016
1.160
1.240
1.150
1.160
105,526
+0.01(+0.87%)
Oct 21, 2016
1.200
1.220
1.150
1.150
165,387
-0.06(-4.96%)
Oct 20, 2016
1.220
1.230
1.150
1.210
171,969
+0.01(+0.83%)
Oct 19, 2016
1.150
1.200
1.150
1.200
150,270
+0.05(+4.35%)
Oct 18, 2016
1.180
1.190
1.120
1.150
124,334
-0.03(-2.54%)
Oct 17, 2016
1.160
1.200
1.160
1.180
119,366
+0.02(+1.72%)
Oct 14, 2016
1.160
1.240
1.150
1.160
286,737
+0.00(+0.00%)
Oct 13, 2016
1.160
1.180
1.150
1.160
113,531
+0.00(+0.00%)
Oct 12, 2016
1.130
1.170
1.100
1.160
184,780
+0.04(+3.57%)
Oct 11, 2016
1.180
1.200
1.120
1.120
293,089
-0.06(-5.08%)
Oct 10, 2016
1.270
1.270
1.180
1.180
414,302
-0.09(-7.09%)
Oct 07, 2016
1.310
1.310
1.250
1.270
217,022
-0.03(-2.68%)
Oct 06, 2016
1.340
1.350
1.300
1.305
122,887
-0.03(-1.88%)
Oct 05, 2016
1.400
1.400
1.310
1.330
131,864
-0.05(-3.62%)
Oct 04, 2016
1.340
1.380
1.340
1.380
79,401
+0.03(+2.22%)
Oct 03, 2016
1.390
1.410
1.330
1.350
161,310
-0.03(-2.17%)
Sep 30, 2016
1.340
1.390
1.300
1.380
176,528
+0.06(+4.55%)
Sep 29, 2016
1.320
1.360
1.300
1.320
152,143
+0.01(+0.76%)
Sep 28, 2016
1.300
1.350
1.300
1.310
166,267
+0.00(+0.00%)
Sep 27, 2016
1.330
1.360
1.300
1.310
239,980
-0.02(-1.50%)
Sep 26, 2016
1.430
1.430
1.300
1.330
277,491
-0.05(-3.62%)
Sep 23, 2016
1.430
1.550
1.320
1.380
900,337
-0.02(-1.43%)
Sep 22, 2016
1.410
1.430
1.400
1.400
91,838
+0.01(+0.72%)
Sep 21, 2016
1.380
1.448
1.380
1.390
160,402
+0.01(+0.72%)
Sep 20, 2016
1.470
1.540
1.380
1.380
196,345
-0.12(-8.00%)
Sep 19, 2016
1.510
1.540
1.500
1.500
105,171
+0.00(+0.00%)
Sep 16, 2016
1.410
1.510
1.410
1.500
109,998
+0.05(+3.45%)
Sep 15, 2016
1.430
1.460
1.420
1.450
69,643
+0.02(+1.40%)
Sep 14, 2016
1.430
1.470
1.380
1.430
178,804
+0.02(+1.42%)
Sep 13, 2016
1.450
1.460
1.400
1.410
43,317
-0.03(-2.08%)
Sep 12, 2016
1.410
1.488
1.380
1.440
158,322
+0.04(+2.86%)
Sep 09, 2016
1.400
1.460
1.380
1.400
244,244
+0.01(+0.72%)
Sep 08, 2016
1.380
1.430
1.370
1.390
326,119
-0.03(-2.11%)
Sep 07, 2016
1.520
1.540
1.420
1.420
185,905
-0.08(-5.65%)
Sep 06, 2016
1.460
1.510
1.460
1.505
97,288
+0.04(+3.08%)
Sep 02, 2016
1.460
1.460
1.460
1.460
67,100
+0.02(+1.39%)
Sep 01, 2016
1.527
1.527
1.411
1.440
132,907
-0.07(-4.64%)
Aug 31, 2016
1.519
1.530
1.500
1.510
28,661
+0.00(+0.00%)
Aug 30, 2016
1.500
1.530
1.500
1.510
48,483
+0.01(+0.67%)
Aug 29, 2016
1.520
1.540
1.488
1.500
34,896
-0.01(-0.99%)
Aug 26, 2016
1.470
1.540
1.470
1.515
88,759
+0.05(+3.77%)
Aug 25, 2016
1.470
1.505
1.380
1.460
150,127
+0.00(+0.00%)
Aug 24, 2016
1.530
1.540
1.430
1.460
190,481
-0.05(-3.31%)
Aug 23, 2016
1.520
1.520
1.500
1.510
92,598
-0.02(-1.31%)
Aug 22, 2016
1.530
1.550
1.500
1.530
71,706
-0.01(-0.65%)
Aug 19, 2016
1.540
1.560
1.540
1.540
70,417
+0.00(+0.00%)
Aug 18, 2016
1.560
1.590
1.530
1.540
81,794
-0.02(-1.28%)
Aug 17, 2016
1.570
1.600
1.535
1.560
57,831
-0.02(-1.27%)
Aug 16, 2016
1.600
1.640
1.520
1.580
319,218
-0.02(-1.25%)
Aug 15, 2016
1.560
1.600
1.560
1.600
213,523
+0.06(+3.90%)
Aug 12, 2016
1.560
1.570
1.520
1.540
135,241
+0.00(+0.00%)
Aug 11, 2016
1.490
1.550
1.480
1.540
151,308
+0.06(+4.05%)
Aug 10, 2016
1.570
1.570
1.450
1.480
187,837
-0.05(-3.27%)
Aug 09, 2016
1.600
1.630
1.503
1.530
232,940
-0.06(-3.77%)
Aug 08, 2016
1.480
1.615
1.465
1.590
589,853
+0.13(+8.90%)
Aug 05, 2016
1.430
1.490
1.410
1.460
304,182
+0.04(+2.82%)
Aug 04, 2016
1.400
1.450
1.330
1.420
385,873
+0.05(+3.65%)
Aug 03, 2016
1.490
1.520
1.360
1.370
465,619
-0.11(-7.43%)
Aug 02, 2016
1.550
1.580
1.460
1.480
544,815
-0.06(-3.90%)
Aug 01, 2016
1.560
1.650
1.530
1.540
468,259
-0.02(-1.28%)
Jul 29, 2016
1.580
1.630
1.530
1.560
649,479
+0.03(+1.96%)
Jul 28, 2016
1.800
1.840
1.530
1.530
1,427,344
-0.22(-12.57%)
Jul 27, 2016
1.810
1.820
1.730
1.750
161,278
-0.04(-2.23%)
Jul 26, 2016
1.750
1.810
1.720
1.790
175,413
+0.04(+2.29%)
Jul 25, 2016
1.800
1.820
1.700
1.750
252,564
-0.03(-1.69%)
Jul 22, 2016
1.850
1.880
1.750
1.780
285,032
-0.07(-3.78%)
Jul 21, 2016
1.880
1.900
1.820
1.850
80,491
-0.04(-2.12%)
Jul 20, 2016
1.871
1.890
1.840
1.890
83,461
+0.04(+2.16%)
Jul 19, 2016
1.870
1.970
1.850
1.850
114,155
-0.04(-2.12%)
Jul 18, 2016
1.920
1.929
1.880
1.890
58,251
-0.03(-1.31%)
Jul 15, 2016
1.930
1.990
1.870
1.915
94,479
-0.01(-0.78%)
Jul 14, 2016
1.950
1.970
1.900
1.930
160,623
-0.03(-1.53%)
Jul 13, 2016
2.010
2.070
1.960
1.960
206,984
-0.04(-2.00%)
Jul 12, 2016
1.980
2.060
1.958
2.000
282,373
+0.01(+0.50%)
Jul 11, 2016
1.930
2.010
1.905
1.990
557,932
+0.06(+3.11%)
Jul 08, 2016
1.810
1.920
1.820
1.930
464,422
+0.11(+6.04%)
Jul 07, 2016
1.810
1.840
1.760
1.820
76,506
+0.04(+2.25%)
Jul 05, 2016
1.820
1.829
1.730
1.780
77,472
+0.00(+0.00%)
Jul 01, 2016
1.700
1.780
1.780
1.780
95,700
+0.10(+5.95%)
Jun 30, 2016
1.710
1.730
1.680
1.680
172,786
-0.03(-1.75%)
Jun 29, 2016
1.720
1.730
1.680
1.710
92,475
+0.05(+3.01%)
Jun 28, 2016
1.680
1.740
1.640
1.660
181,517
+0.01(+0.61%)
Jun 27, 2016
1.660
1.740
1.640
1.650
397,403
-0.13(-7.30%)
Jun 24, 2016
1.780
1.830
1.700
1.780
181,092
-0.01(-0.56%)
Jun 23, 2016
1.780
1.840
1.760
1.790
93,592
+0.00(+0.00%)
Jun 22, 2016
1.840
1.840
1.780
1.790
41,766
-0.05(-2.72%)
Jun 21, 2016
1.840
1.850
1.810
1.840
64,419
-0.01(-0.44%)
Jun 20, 2016
1.870
1.890
1.811
1.848
130,564
-0.01(-0.63%)
Jun 17, 2016
1.830
1.870
1.830
1.860
50,278
+0.01(+0.54%)
Jun 16, 2016
1.880
1.882
1.790
1.850
81,328
-0.02(-1.07%)
Jun 15, 2016
1.850
1.880
1.820
1.870
77,472
+0.02(+1.08%)
Jun 14, 2016
1.760
1.890
1.740
1.850
149,315
+0.10(+5.71%)
Jun 13, 2016
1.740
1.780
1.730
1.750
139,426
-0.02(-1.13%)
Jun 10, 2016
1.800
1.810
1.750
1.770
187,764
-0.04(-2.21%)
Jun 09, 2016
1.830
1.870
1.810
1.810
156,931
-0.03(-1.63%)
Jun 08, 2016
1.870
1.910
1.820
1.840
262,555
-0.08(-4.17%)
Jun 07, 2016
1.870
1.980
1.870
1.920
95,958
+0.03(+1.59%)
Jun 06, 2016
1.850
1.895
1.850
1.890
77,294
+0.05(+2.72%)
Jun 03, 2016
1.880
1.930
1.810
1.840
131,732
-0.04(-2.13%)
Jun 02, 2016
1.890
1.940
1.870
1.880
159,102
-0.01(-0.53%)
Jun 01, 2016
1.920
1.930
1.840
1.890
295,523
-0.01(-0.53%)
May 31, 2016
1.930
1.944
1.890
1.900
107,905
+0.00(+0.00%)
May 27, 2016
1.890
1.900
1.900
1.900
132,500
+0.00(+0.00%)
May 26, 2016
1.940
1.960
1.860
1.900
217,953
-0.03(-1.30%)
May 25, 2016
1.950
2.030
1.950
1.925
134,091
-0.00(-0.26%)
May 24, 2016
2.060
2.150
1.850
1.930
687,755
-0.13(-6.31%)
May 23, 2016
1.820
2.210
1.820
2.060
1,198,087
+0.23(+12.57%)
May 20, 2016
1.870
1.920
1.820
1.830
147,223
-0.02(-1.08%)
May 19, 2016
1.870
1.910
1.830
1.850
79,451
-0.01(-0.54%)
May 18, 2016
1.860
1.880
1.850
1.860
81,482
+0.00(+0.00%)
May 17, 2016
1.850
1.910
1.850
1.860
55,464
-0.02(-1.06%)
May 16, 2016
1.900
1.900
1.850
1.880
76,548
+0.00(+0.00%)
May 13, 2016
1.880
1.940
1.810
1.880
112,769
+0.02(+1.08%)
May 12, 2016
1.920
1.970
1.850
1.860
61,278
-0.05(-2.62%)
May 11, 2016
1.880
1.970
1.855
1.910
55,817
+0.04(+2.14%)
May 10, 2016
1.800
1.880
1.800
1.870
106,450
+0.05(+2.75%)
May 09, 2016
1.890
1.945
1.800
1.820
226,852
-0.09(-4.71%)
May 06, 2016
1.900
1.980
1.890
1.910
66,000
-0.02(-1.04%)
May 05, 2016
1.920
2.050
1.900
1.930
79,506
+0.00(+0.00%)
May 04, 2016
2.000
2.050
1.900
1.930
208,955
-0.11(-5.16%)
May 03, 2016
2.100
2.100
2.020
2.035
135,427
-0.07(-3.55%)
May 02, 2016
2.170
2.170
2.040
2.110
121,307
-0.05(-2.31%)
Apr 29, 2016
2.150
2.160
2.120
2.160
167,900
+0.02(+0.93%)
Apr 28, 2016
1.960
2.210
1.960
2.140
453,409
+0.18(+8.91%)
Apr 27, 2016
1.790
1.980
1.780
1.965
363,011
+0.12(+6.79%)
Apr 26, 2016
1.840
1.890
1.810
1.840
171,281
-0.01(-0.54%)
Apr 25, 2016
1.810
1.856
1.810
1.850
114,121
+0.03(+1.65%)
Apr 22, 2016
1.880
1.880
1.820
1.820
62,332
-0.04(-2.15%)
Apr 21, 2016
1.800
1.870
1.780
1.860
247,880
+0.06(+3.33%)
Apr 20, 2016
1.820
1.860
1.760
1.800
277,988
+0.00(+0.00%)
Apr 19, 2016
1.910
1.960
1.800
1.800
239,914
-0.13(-6.74%)
Apr 18, 2016
1.860
1.950
1.860
1.930
308,509
+0.11(+6.04%)
Apr 15, 2016
1.810
1.910
1.770
1.820
231,853
+0.00(+0.00%)
Apr 14, 2016
1.840
1.840
1.790
1.820
85,758
-0.03(-1.62%)
Apr 13, 2016
1.770
1.860
1.740
1.850
125,278
+0.07(+3.93%)
Apr 12, 2016
1.770
1.800
1.740
1.780
71,467
+0.02(+1.14%)
Apr 11, 2016
1.800
1.800
1.740
1.760
265,215
-0.02(-1.12%)
Apr 08, 2016
1.820
1.820
1.770
1.780
118,434
-0.04(-2.20%)
Apr 07, 2016
1.780
1.820
1.760
1.820
131,139
+0.03(+1.68%)
Apr 06, 2016
1.770
1.820
1.760
1.790
195,099
+0.02(+1.13%)
Apr 05, 2016
1.820
1.840
1.770
1.770
122,191
-0.05(-2.75%)
Apr 04, 2016
1.770
1.830
1.720
1.820
164,668
+0.08(+4.60%)
Apr 01, 2016
1.870
1.880
1.740
1.740
186,378
-0.13(-6.95%)
Mar 31, 2016
1.920
1.980
1.850
1.870
355,248
-0.02(-1.06%)
Mar 30, 2016
1.840
1.950
1.800
1.890
514,240
+0.08(+4.42%)
Mar 29, 2016
1.800
1.840
1.760
1.810
363,340
+0.02(+1.12%)
Mar 28, 2016
1.750
1.880
1.750
1.790
284,996
+0.06(+3.47%)
Mar 24, 2016
1.740
1.730
1.730
1.730
501,900
-0.03(-1.70%)
Mar 23, 2016
1.830
1.890
1.750
1.760
318,921
-0.09(-4.86%)
Mar 22, 2016
1.700
1.920
1.700
1.850
1,177,611
+0.09(+5.11%)
Mar 21, 2016
1.920
1.960
1.645
1.760
1,024,456
-0.15(-7.85%)
Mar 18, 2016
1.950
2.010
1.860
1.910
479,231
-0.04(-2.05%)
Mar 17, 2016
2.150
2.172
1.950
1.950
984,412
-0.18(-8.45%)
Mar 16, 2016
2.160
2.210
2.130
2.130
266,407
+0.02(+0.95%)
Mar 15, 2016
2.300
2.320
2.070
2.110
720,456
-0.20(-8.66%)
Mar 14, 2016
2.350
2.370
2.300
2.310
201,630
-0.04(-1.70%)
Mar 11, 2016
2.400
2.435
2.330
2.350
225,720
-0.01(-0.42%)
Mar 10, 2016
2.570
2.570
2.330
2.360
432,606
-0.15(-5.98%)
Mar 09, 2016
2.750
2.750
2.510
2.510
283,005
-0.09(-3.46%)
Mar 08, 2016
2.760
2.760
2.400
2.600
719,684
-0.25(-8.77%)
Mar 07, 2016
2.840
2.940
2.840
2.850
193,606
-0.01(-0.35%)
Mar 04, 2016
2.880
2.950
2.840
2.860
241,504
-0.05(-1.72%)
Mar 03, 2016
2.930
3.000
2.900
2.910
175,354
-0.04(-1.36%)
Mar 02, 2016
2.890
2.960
2.880
2.950
50,266
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.