Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
13.46
+0.17 (+1.28%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
12.59
12.70
12.33
12.63
107,189
+0.15(+1.20%)
Feb 28, 2024
12.45
12.53
12.26
12.48
53,586
-0.02(-0.16%)
Feb 27, 2024
12.18
12.57
12.13
12.50
179,276
+0.38(+3.14%)
Feb 26, 2024
11.94
12.14
11.73
12.12
122,890
+0.16(+1.34%)
Feb 23, 2024
11.83
12.02
11.83
11.96
63,634
+0.14(+1.18%)
Feb 22, 2024
11.75
11.86
11.67
11.82
50,633
+0.03(+0.25%)
Feb 21, 2024
11.89
11.89
11.67
11.79
41,565
-0.13(-1.09%)
Feb 20, 2024
11.82
12.38
11.82
11.92
189,523
+0.07(+0.59%)
Feb 16, 2024
11.94
12.03
11.94
11.85
47,475
-0.14(-1.17%)
Feb 15, 2024
11.59
11.99
11.35
11.99
98,807
+0.48(+4.17%)
Feb 14, 2024
11.46
11.54
11.34
11.51
47,701
+0.11(+0.96%)
Feb 13, 2024
11.86
11.93
11.30
11.40
115,848
-0.62(-5.16%)
Feb 12, 2024
11.50
12.34
11.49
12.02
150,361
+0.45(+3.89%)
Feb 09, 2024
11.41
11.58
11.33
11.57
47,187
+0.16(+1.40%)
Feb 08, 2024
11.26
11.45
11.13
11.41
51,995
+0.13(+1.15%)
Feb 07, 2024
11.23
11.28
11.12
11.28
88,335
+0.10(+0.89%)
Feb 06, 2024
11.10
11.24
11.10
11.18
55,714
+0.06(+0.54%)
Feb 05, 2024
11.19
11.20
11.08
11.12
67,796
-0.09(-0.80%)
Feb 02, 2024
11.24
11.28
11.11
11.21
71,387
-0.14(-1.23%)
Feb 01, 2024
11.41
11.43
11.24
11.35
54,202
-0.06(-0.53%)
Jan 31, 2024
11.52
11.62
11.40
11.41
71,585
-0.08(-0.70%)
Jan 30, 2024
11.45
11.51
11.43
11.49
32,815
+0.05(+0.44%)
Jan 29, 2024
11.46
11.46
11.38
11.44
38,077
+0.00(+0.00%)
Jan 26, 2024
11.51
11.51
11.35
11.44
56,571
-0.05(-0.44%)
Jan 25, 2024
11.52
11.53
11.32
11.49
74,653
+0.05(+0.44%)
Jan 24, 2024
11.50
11.53
11.41
11.44
87,722
+0.05(+0.44%)
Jan 23, 2024
11.50
11.50
11.36
11.39
67,284
-0.11(-0.96%)
Jan 22, 2024
11.25
11.50
11.24
11.50
114,193
+0.33(+2.95%)
Jan 19, 2024
11.25
11.25
11.01
11.17
57,822
-0.03(-0.27%)
Jan 18, 2024
10.98
11.21
10.96
11.20
78,194
+0.20(+1.82%)
Jan 17, 2024
10.96
11.08
10.95
11.00
57,226
-0.05(-0.45%)
Jan 16, 2024
11.11
11.10
10.99
11.05
61,149
-0.07(-0.63%)
Jan 12, 2024
11.22
11.23
11.06
11.12
49,680
-0.04(-0.36%)
Jan 11, 2024
11.13
11.21
11.01
11.16
107,811
+0.00(+0.00%)
Jan 10, 2024
11.09
11.16
11.06
11.16
49,952
+0.02(+0.18%)
Jan 09, 2024
11.13
11.16
11.03
11.14
80,822
-0.10(-0.89%)
Jan 08, 2024
11.12
11.26
11.10
11.24
122,379
+0.04(+0.36%)
Jan 05, 2024
11.15
11.29
11.15
11.20
103,705
+0.00(+0.00%)
Jan 04, 2024
11.12
11.27
11.09
11.20
79,623
+0.14(+1.27%)
Jan 03, 2024
11.17
11.26
11.03
11.06
120,344
-0.12(-1.07%)
Jan 02, 2024
11.31
11.36
10.98
11.18
86,669
-0.24(-2.10%)
Dec 29, 2023
11.43
11.48
11.34
11.42
63,904
+0.00(+0.00%)
Dec 28, 2023
11.50
11.50
11.32
11.42
57,973
-0.02(-0.17%)
Dec 27, 2023
11.46
11.53
11.31
11.44
85,988
-0.04(-0.35%)
Dec 26, 2023
11.30
11.49
11.29
11.48
58,436
+0.13(+1.15%)
Dec 22, 2023
11.33
11.45
11.30
11.35
55,098
+0.04(+0.35%)
Dec 21, 2023
11.25
11.33
11.15
11.31
72,852
+0.06(+0.53%)
Dec 20, 2023
11.11
11.43
11.07
11.25
93,721
-0.08(-0.71%)
Dec 19, 2023
11.18
11.33
11.14
11.33
78,064
+0.17(+1.52%)
Dec 18, 2023
10.94
11.17
10.86
11.16
75,831
+0.30(+2.76%)
Dec 15, 2023
11.21
11.21
10.79
10.86
216,187
-0.20(-1.81%)
Dec 14, 2023
11.23
11.23
10.82
11.06
156,963
-0.06(-0.54%)
Dec 13, 2023
11.24
11.24
10.88
11.12
113,811
-0.07(-0.58%)
Dec 12, 2023
11.24
11.25
11.11
11.19
78,747
+0.01(+0.04%)
Dec 11, 2023
11.19
11.25
11.09
11.18
56,530
+0.04(+0.36%)
Dec 08, 2023
11.11
11.22
11.04
11.14
68,167
+0.06(+0.54%)
Dec 07, 2023
11.08
11.08
10.85
11.08
76,835
+0.00(+0.00%)
Dec 06, 2023
11.40
11.57
11.05
11.08
83,569
-0.24(-2.12%)
Dec 05, 2023
11.34
11.40
11.27
11.32
58,939
-0.01(-0.09%)
Dec 04, 2023
11.19
11.42
11.15
11.33
95,443
+0.17(+1.52%)
Dec 01, 2023
11.01
11.18
10.95
11.16
110,811
+0.08(+0.72%)
Nov 30, 2023
11.12
11.13
10.95
11.08
72,798
+0.02(+0.18%)
Nov 29, 2023
11.26
11.27
11.00
11.06
80,364
-0.09(-0.81%)
Nov 28, 2023
11.40
11.45
11.12
11.15
102,138
-0.32(-2.79%)
Nov 27, 2023
11.31
11.48
11.22
11.47
73,994
+0.17(+1.50%)
Nov 24, 2023
11.31
11.41
11.10
11.30
22,923
-0.01(-0.09%)
Nov 22, 2023
11.33
11.36
11.22
11.31
59,437
+0.03(+0.27%)
Nov 21, 2023
11.13
11.36
11.13
11.28
48,774
+0.01(+0.09%)
Nov 20, 2023
11.22
11.46
11.14
11.27
151,676
+0.08(+0.71%)
Nov 17, 2023
10.74
11.20
10.68
11.19
162,414
+0.55(+5.17%)
Nov 16, 2023
10.82
10.87
10.57
10.64
117,198
-0.19(-1.75%)
Nov 15, 2023
10.89
10.93
10.81
10.83
108,012
-0.10(-0.91%)
Nov 14, 2023
10.84
10.93
10.78
10.93
114,565
+0.25(+2.34%)
Nov 13, 2023
10.78
10.83
10.65
10.68
103,207
-0.15(-1.39%)
Nov 10, 2023
10.73
10.93
10.55
10.83
104,264
+0.18(+1.69%)
Nov 09, 2023
11.29
11.42
10.49
10.65
160,085
-0.21(-1.93%)
Nov 08, 2023
11.08
11.08
10.75
10.86
108,214
-0.28(-2.51%)
Nov 07, 2023
11.34
11.36
10.99
11.14
70,229
-0.25(-2.19%)
Nov 06, 2023
11.55
11.55
11.29
11.39
65,130
-0.09(-0.78%)
Nov 03, 2023
11.48
11.58
11.39
11.48
113,788
+0.13(+1.15%)
Nov 02, 2023
11.46
11.46
11.20
11.35
127,240
-0.05(-0.44%)
Nov 01, 2023
11.17
11.40
11.14
11.40
88,468
+0.25(+2.24%)
Oct 31, 2023
11.11
11.24
11.09
11.15
76,913
+0.00(+0.00%)
Oct 30, 2023
10.79
11.15
10.79
11.15
71,418
+0.40(+3.72%)
Oct 27, 2023
10.80
10.80
10.64
10.75
85,864
-0.07(-0.65%)
Oct 26, 2023
10.88
10.95
10.79
10.82
50,752
-0.05(-0.46%)
Oct 25, 2023
10.99
10.99
10.84
10.87
82,294
-0.08(-0.73%)
Oct 24, 2023
10.92
11.02
10.86
10.95
44,154
+0.08(+0.74%)
Oct 23, 2023
10.87
10.92
10.82
10.87
41,817
+0.00(+0.00%)
Oct 20, 2023
10.99
11.01
10.78
10.87
93,575
-0.11(-1.00%)
Oct 19, 2023
11.06
11.07
10.93
10.98
48,286
-0.08(-0.72%)
Oct 18, 2023
11.11
11.21
11.05
11.06
46,015
-0.07(-0.63%)
Oct 17, 2023
11.09
11.28
11.08
11.13
82,216
-0.06(-0.54%)
Oct 16, 2023
11.18
11.36
11.16
11.19
80,052
+0.07(+0.63%)
Oct 13, 2023
11.19
11.19
11.07
11.12
53,067
+0.00(+0.00%)
Oct 12, 2023
11.29
11.29
11.04
11.12
80,481
-0.05(-0.45%)
Oct 11, 2023
11.11
11.22
11.08
11.17
113,042
+0.05(+0.45%)
Oct 10, 2023
11.18
11.25
11.10
11.12
122,825
-0.15(-1.33%)
Oct 09, 2023
11.22
11.30
11.16
11.27
55,695
+0.11(+0.99%)
Oct 06, 2023
11.16
11.23
11.08
11.16
138,610
-0.01(-0.09%)
Oct 05, 2023
11.09
11.22
11.05
11.17
203,093
+0.10(+0.90%)
Oct 04, 2023
10.96
11.11
10.88
11.07
48,138
+0.06(+0.54%)
Oct 03, 2023
10.90
11.04
10.85
11.01
61,947
+0.11(+1.01%)
Oct 02, 2023
10.77
11.00
10.76
10.90
71,101
+0.16(+1.49%)
Sep 29, 2023
11.00
11.02
10.73
10.74
167,949
-0.26(-2.36%)
Sep 28, 2023
10.95
11.14
10.95
11.00
32,033
+0.03(+0.27%)
Sep 27, 2023
11.23
11.25
10.94
10.97
43,457
-0.19(-1.70%)
Sep 26, 2023
11.04
11.22
10.91
11.16
69,320
+0.14(+1.27%)
Sep 25, 2023
10.85
11.04
10.99
11.02
39,732
+0.10(+0.92%)
Sep 22, 2023
10.95
10.99
10.81
10.92
52,740
-0.02(-0.18%)
Sep 21, 2023
10.79
11.00
10.79
10.94
53,890
+0.02(+0.18%)
Sep 20, 2023
11.20
11.21
10.89
10.92
43,666
-0.20(-1.80%)
Sep 19, 2023
11.17
11.29
11.08
11.12
40,509
-0.02(-0.18%)
Sep 18, 2023
11.25
11.34
11.08
11.14
35,546
-0.14(-1.24%)
Sep 15, 2023
11.40
11.46
11.14
11.28
122,926
-0.12(-1.05%)
Sep 14, 2023
11.12
11.48
11.09
11.40
76,256
+0.40(+3.64%)
Sep 13, 2023
10.98
11.72
10.93
11.00
124,062
+0.08(+0.73%)
Sep 12, 2023
10.74
11.02
10.71
10.92
34,249
+0.23(+2.15%)
Sep 11, 2023
10.66
10.76
10.51
10.69
65,508
+0.01(+0.09%)
Sep 08, 2023
10.74
10.74
10.45
10.68
102,031
+0.03(+0.28%)
Sep 07, 2023
10.70
10.73
10.57
10.65
58,055
-0.01(-0.09%)
Sep 06, 2023
10.75
10.77
10.63
10.66
35,214
-0.05(-0.47%)
Sep 05, 2023
11.02
11.04
10.68
10.71
63,513
-0.33(-2.99%)
Sep 01, 2023
11.11
11.23
11.04
11.04
45,258
+0.01(+0.09%)
Aug 31, 2023
11.10
11.28
11.02
11.03
64,654
-0.16(-1.43%)
Aug 30, 2023
11.05
11.31
10.96
11.19
68,106
+0.11(+0.99%)
Aug 29, 2023
11.07
11.18
10.77
11.08
54,552
+0.04(+0.36%)
Aug 28, 2023
11.00
11.07
10.93
11.04
49,359
+0.03(+0.27%)
Aug 25, 2023
11.06
11.14
10.95
11.01
43,403
-0.06(-0.54%)
Aug 24, 2023
11.01
11.13
10.88
11.07
46,024
-0.03(-0.27%)
Aug 23, 2023
10.85
11.15
10.85
11.10
76,498
+0.21(+1.93%)
Aug 22, 2023
11.04
11.04
10.79
10.89
70,920
-0.12(-1.09%)
Aug 21, 2023
11.31
11.37
11.00
11.01
56,139
-0.31(-2.74%)
Aug 18, 2023
11.12
11.33
11.01
11.32
156,728
+0.14(+1.25%)
Aug 17, 2023
11.37
11.44
11.11
11.18
76,437
-0.17(-1.50%)
Aug 16, 2023
11.45
11.58
11.32
11.35
86,799
-0.06(-0.53%)
Aug 15, 2023
11.27
11.54
11.26
11.41
74,020
+0.14(+1.24%)
Aug 14, 2023
11.16
11.39
11.16
11.27
63,386
+0.01(+0.09%)
Aug 11, 2023
11.27
11.28
11.13
11.26
61,436
-0.02(-0.18%)
Aug 10, 2023
11.44
11.60
11.24
11.28
59,694
-0.14(-1.23%)
Aug 09, 2023
11.60
11.66
11.38
11.42
67,981
-0.18(-1.55%)
Aug 08, 2023
11.53
11.64
11.46
11.60
158,615
+0.07(+0.61%)
Aug 07, 2023
11.34
11.60
11.34
11.53
244,988
+0.29(+2.58%)
Aug 04, 2023
11.06
11.43
10.93
11.24
351,892
+0.23(+2.09%)
Aug 03, 2023
10.39
11.17
10.28
11.01
200,615
+0.65(+6.27%)
Aug 02, 2023
10.39
10.46
10.28
10.36
42,661
-0.05(-0.48%)
Aug 01, 2023
10.25
10.47
10.25
10.41
85,732
+0.13(+1.26%)
Jul 31, 2023
10.14
10.28
10.14
10.28
60,748
+0.20(+1.98%)
Jul 28, 2023
10.10
10.11
9.990
10.08
132,166
-0.02(-0.20%)
Jul 27, 2023
10.16
10.21
10.05
10.10
63,675
-0.01(-0.10%)
Jul 26, 2023
9.940
10.14
9.940
10.11
173,710
+0.17(+1.71%)
Jul 25, 2023
10.00
10.01
9.940
9.940
43,536
-0.10(-1.00%)
Jul 24, 2023
10.02
10.05
9.940
10.04
77,506
+0.04(+0.40%)
Jul 21, 2023
10.16
10.17
9.985
10.00
58,303
-0.15(-1.48%)
Jul 20, 2023
10.24
10.27
10.14
10.15
75,995
-0.05(-0.49%)
Jul 19, 2023
10.21
10.21
10.16
10.20
50,285
-0.02(-0.20%)
Jul 18, 2023
10.15
10.29
10.14
10.22
56,266
+0.02(+0.20%)
Jul 17, 2023
10.13
10.29
10.13
10.20
62,356
+0.09(+0.89%)
Jul 14, 2023
10.22
10.22
9.980
10.11
52,335
-0.13(-1.27%)
Jul 13, 2023
10.37
10.41
10.21
10.24
62,274
-0.15(-1.44%)
Jul 12, 2023
10.45
10.45
10.28
10.39
105,797
+0.04(+0.39%)
Jul 11, 2023
10.30
10.42
10.25
10.35
102,723
+0.08(+0.78%)
Jul 10, 2023
10.21
10.35
10.16
10.27
87,932
+0.08(+0.79%)
Jul 07, 2023
10.10
10.31
10.10
10.19
53,648
+0.13(+1.29%)
Jul 06, 2023
10.17
10.17
10.03
10.06
43,626
-0.12(-1.18%)
Jul 05, 2023
10.39
10.39
10.15
10.18
51,000
-0.20(-1.93%)
Jul 03, 2023
10.50
10.55
10.34
10.38
22,859
-0.15(-1.47%)
Jun 30, 2023
10.50
10.62
10.50
10.54
169,864
+0.20(+1.89%)
Jun 29, 2023
10.21
10.51
10.21
10.34
139,858
+0.18(+1.77%)
Jun 28, 2023
9.910
10.22
9.830
10.16
123,210
+0.27(+2.73%)
Jun 27, 2023
9.780
10.02
9.780
9.890
53,919
+0.01(+0.10%)
Jun 26, 2023
9.810
9.950
9.810
9.880
50,861
+0.06(+0.61%)
Jun 23, 2023
9.830
9.910
9.770
9.820
276,117
-0.11(-1.11%)
Jun 22, 2023
9.930
9.940
9.860
9.930
43,664
+0.01(+0.10%)
Jun 21, 2023
9.800
9.990
9.770
9.920
53,917
+0.09(+0.92%)
Jun 20, 2023
9.850
9.890
9.780
9.830
60,760
-0.02(-0.20%)
Jun 16, 2023
9.870
9.920
9.750
9.850
116,875
+0.07(+0.72%)
Jun 15, 2023
10.03
10.05
9.670
9.780
94,985
-0.21(-2.10%)
Jun 14, 2023
9.990
10.19
9.960
9.990
123,141
+0.00(+0.00%)
Jun 13, 2023
9.960
10.24
9.960
9.990
165,505
+0.09(+0.91%)
Jun 12, 2023
9.970
10.05
9.880
9.900
66,974
-0.06(-0.60%)
Jun 09, 2023
10.13
10.13
9.935
9.960
72,606
-0.14(-1.39%)
Jun 08, 2023
9.740
10.17
9.740
10.10
132,628
+0.11(+1.10%)
Jun 07, 2023
9.790
9.990
9.790
9.990
192,818
+0.19(+1.94%)
Jun 06, 2023
9.620
9.920
9.620
9.800
83,658
+0.19(+1.98%)
Jun 05, 2023
9.840
9.880
9.560
9.610
60,939
-0.22(-2.24%)
Jun 02, 2023
9.730
9.890
9.630
9.830
89,457
+0.17(+1.76%)
Jun 01, 2023
9.620
9.685
9.480
9.660
57,984
+0.05(+0.52%)
May 31, 2023
9.650
9.655
9.575
9.610
52,143
-0.04(-0.41%)
May 30, 2023
9.630
9.780
9.630
9.650
91,487
-0.05(-0.52%)
May 26, 2023
9.740
9.780
9.690
9.700
52,997
-0.04(-0.41%)
May 25, 2023
9.770
9.830
9.547
9.740
48,438
-0.13(-1.32%)
May 24, 2023
9.950
10.12
9.870
9.870
44,177
-0.13(-1.30%)
May 23, 2023
9.950
10.15
9.920
10.00
68,387
+0.07(+0.70%)
May 22, 2023
9.730
10.02
9.730
9.930
99,480
+0.22(+2.27%)
May 19, 2023
9.900
9.970
9.700
9.710
69,719
-0.18(-1.82%)
May 18, 2023
9.750
9.940
9.750
9.890
67,647
+0.18(+1.85%)
May 17, 2023
9.580
9.850
9.580
9.710
65,798
+0.13(+1.36%)
May 16, 2023
9.570
9.610
9.490
9.580
78,498
-0.02(-0.21%)
May 15, 2023
9.650
9.740
9.560
9.600
57,481
-0.04(-0.41%)
May 12, 2023
9.820
9.910
9.510
9.640
77,613
-0.14(-1.43%)
May 11, 2023
9.870
9.990
9.710
9.780
57,048
-0.29(-2.88%)
May 10, 2023
10.50
10.63
9.742
10.07
138,331
-0.58(-5.45%)
May 09, 2023
10.16
10.69
10.10
10.65
216,875
+0.47(+4.62%)
May 08, 2023
10.22
10.22
10.08
10.18
49,469
+0.04(+0.39%)
May 05, 2023
10.20
10.25
10.05
10.14
95,354
-0.02(-0.20%)
May 04, 2023
10.21
10.21
10.01
10.16
55,792
-0.01(-0.10%)
May 03, 2023
10.07
10.21
9.960
10.17
85,631
+0.11(+1.09%)
May 02, 2023
10.15
10.15
9.770
10.06
64,486
-0.12(-1.18%)
May 01, 2023
9.850
10.20
9.850
10.18
147,036
+0.40(+4.09%)
Apr 28, 2023
9.860
9.860
9.500
9.780
740,269
-0.07(-0.71%)
Apr 27, 2023
9.800
9.930
9.780
9.850
37,028
+0.05(+0.56%)
Apr 26, 2023
9.730
9.820
9.610
9.795
61,979
-0.01(-0.05%)
Apr 25, 2023
9.940
10.00
9.780
9.800
52,102
-0.23(-2.29%)
Apr 24, 2023
10.13
10.17
10.01
10.03
31,998
-0.12(-1.18%)
Apr 21, 2023
10.23
10.23
9.964
10.15
42,338
-0.16(-1.55%)
Apr 20, 2023
10.17
10.34
10.16
10.31
46,571
+0.13(+1.28%)
Apr 19, 2023
10.14
10.37
10.01
10.18
64,215
+0.08(+0.79%)
Apr 18, 2023
9.740
10.14
9.740
10.10
46,911
+0.35(+3.59%)
Apr 17, 2023
9.970
9.970
9.620
9.750
49,410
-0.17(-1.71%)
Apr 14, 2023
10.15
10.24
9.890
9.920
49,734
-0.20(-1.98%)
Apr 13, 2023
10.13
10.24
10.04
10.12
79,028
-0.03(-0.30%)
Apr 12, 2023
9.900
10.32
9.830
10.15
113,917
+0.32(+3.26%)
Apr 11, 2023
9.530
9.940
9.520
9.830
756,902
+0.30(+3.15%)
Apr 10, 2023
9.380
9.586
9.310
9.530
42,898
+0.18(+1.93%)
Apr 06, 2023
9.370
9.480
9.330
9.350
27,705
+0.03(+0.32%)
Apr 05, 2023
9.430
9.440
9.285
9.320
41,188
-0.08(-0.85%)
Apr 04, 2023
9.580
9.600
9.300
9.400
63,958
-0.18(-1.88%)
Apr 03, 2023
9.440
9.630
9.440
9.580
55,107
+0.19(+2.02%)
Mar 31, 2023
9.390
9.490
9.295
9.390
75,954
+0.03(+0.32%)
Mar 30, 2023
9.420
9.530
9.330
9.360
31,061
-0.11(-1.16%)
Mar 29, 2023
9.450
9.520
9.380
9.470
40,423
+0.03(+0.32%)
Mar 28, 2023
9.480
9.545
9.400
9.440
40,765
-0.05(-0.53%)
Mar 27, 2023
9.440
9.550
9.420
9.490
44,106
+0.11(+1.17%)
Mar 24, 2023
9.400
9.450
9.230
9.380
82,726
-0.08(-0.85%)
Mar 23, 2023
9.650
9.735
9.440
9.460
58,138
-0.17(-1.77%)
Mar 22, 2023
9.700
9.750
9.510
9.630
86,521
-0.10(-1.03%)
Mar 21, 2023
9.600
9.760
9.560
9.730
158,542
+0.23(+2.42%)
Mar 20, 2023
9.610
9.680
9.450
9.500
78,535
-0.04(-0.42%)
Mar 17, 2023
9.800
9.820
9.480
9.540
176,490
-0.28(-2.85%)
Mar 16, 2023
9.700
9.940
9.670
9.820
133,409
+0.03(+0.31%)
Mar 15, 2023
9.690
9.850
9.580
9.790
97,981
-0.06(-0.61%)
Mar 14, 2023
9.850
10.00
9.648
9.850
186,358
+0.21(+2.18%)
Mar 13, 2023
9.700
9.940
9.550
9.640
124,994
-0.08(-0.82%)
Mar 10, 2023
10.22
10.44
9.510
9.720
218,330
-0.58(-5.63%)
Mar 09, 2023
10.07
10.49
9.910
10.30
196,060
+0.36(+3.62%)
Mar 08, 2023
9.870
10.04
9.860
9.940
130,219
+0.01(+0.10%)
Mar 07, 2023
9.660
9.930
9.566
9.930
59,642
+0.25(+2.58%)
Mar 06, 2023
9.840
9.840
9.550
9.680
139,058
+0.10(+1.04%)
Mar 03, 2023
9.480
9.600
9.431
9.580
42,345
+0.11(+1.16%)
Mar 02, 2023
9.500
9.500
9.310
9.470
46,329
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.