Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.180
-0.090 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.600
9.880
8.590
9.830
1,436,000
-0.07(-0.71%)
Feb 25, 2021
9.460
10.65
9.450
9.900
2,835,104
+0.27(+2.80%)
Feb 24, 2021
8.070
9.730
8.060
9.630
1,813,747
+1.42(+17.30%)
Feb 23, 2021
7.500
8.260
6.670
8.210
2,218,000
-0.21(-2.49%)
Feb 22, 2021
8.310
9.190
8.120
8.420
1,939,834
-0.11(-1.29%)
Feb 19, 2021
8.150
8.650
7.860
8.530
956,700
+0.56(+7.03%)
Feb 18, 2021
8.070
8.260
7.570
7.970
1,275,767
-0.53(-6.24%)
Feb 17, 2021
8.800
9.050
7.990
8.500
2,220,165
-0.70(-7.61%)
Feb 16, 2021
7.850
9.270
7.750
9.200
4,295,652
+1.52(+19.79%)
Feb 12, 2021
7.240
7.700
7.040
7.680
1,101,300
+0.35(+4.77%)
Feb 11, 2021
7.620
7.830
7.080
7.330
1,267,630
-0.52(-6.62%)
Feb 10, 2021
7.310
7.880
6.960
7.850
2,325,922
+0.49(+6.66%)
Feb 09, 2021
7.250
7.580
6.900
7.360
1,499,802
-0.04(-0.54%)
Feb 08, 2021
7.590
7.750
7.220
7.400
1,811,487
-0.11(-1.46%)
Feb 05, 2021
7.450
7.520
7.070
7.510
1,403,600
+0.13(+1.76%)
Feb 04, 2021
7.860
8.140
7.370
7.380
2,069,390
-0.45(-5.75%)
Feb 03, 2021
7.530
8.010
7.350
7.830
1,650,129
+0.29(+3.85%)
Feb 02, 2021
8.000
8.100
7.300
7.540
2,635,507
-0.33(-4.19%)
Feb 01, 2021
7.910
8.230
7.250
7.870
4,411,169
+1.10(+16.25%)
Jan 29, 2021
6.700
7.880
6.500
6.770
2,450,100
-0.02(-0.29%)
Jan 28, 2021
7.700
7.760
6.080
6.790
3,622,081
-1.07(-13.61%)
Jan 27, 2021
7.850
8.670
7.100
7.860
3,807,040
-0.93(-10.58%)
Jan 26, 2021
9.300
9.980
8.620
8.790
9,487,851
-0.01(-0.11%)
Jan 25, 2021
7.120
11.00
6.860
8.800
63,462,312
+4.40(+100.00%)
Jan 22, 2021
4.390
4.610
4.060
4.400
10,038,100
+0.37(+9.18%)
Jan 21, 2021
4.000
4.070
3.820
4.030
1,133,840
+0.08(+2.03%)
Jan 20, 2021
4.240
4.240
3.760
3.950
1,974,698
-0.15(-3.66%)
Jan 19, 2021
3.800
4.140
3.680
4.100
2,976,534
+0.48(+13.26%)
Jan 15, 2021
4.200
4.410
3.560
3.620
8,333,800
+0.12(+3.43%)
Jan 14, 2021
3.420
3.800
3.400
3.500
1,498,697
+0.16(+4.79%)
Jan 13, 2021
3.180
3.390
3.100
3.340
965,711
+0.14(+4.37%)
Jan 12, 2021
3.070
3.200
2.960
3.200
691,260
+0.17(+5.61%)
Jan 11, 2021
2.970
3.100
2.900
3.030
436,937
+0.07(+2.36%)
Jan 08, 2021
3.090
3.113
2.905
2.960
680,600
-0.13(-4.21%)
Jan 07, 2021
3.050
3.150
3.050
3.090
703,855
+0.13(+4.39%)
Jan 06, 2021
3.050
3.190
2.910
2.960
1,026,006
-0.10(-3.27%)
Jan 05, 2021
2.830
3.090
2.820
3.060
1,279,133
+0.22(+7.75%)
Jan 04, 2021
2.610
2.880
2.540
2.840
1,091,959
+0.35(+14.06%)
Dec 31, 2020
2.490
2.490
2.490
619,901
-0.10(-3.86%)
Dec 30, 2020
2.600
2.640
2.540
2.590
619,901
-0.03(-1.15%)
Dec 29, 2020
2.800
2.810
2.530
2.620
1,087,887
-0.19(-6.76%)
Dec 28, 2020
3.010
3.010
2.690
2.810
1,074,288
-0.09(-3.10%)
Dec 24, 2020
3.050
3.050
2.780
2.900
949,600
-0.04(-1.36%)
Dec 23, 2020
3.150
3.220
2.880
2.940
2,705,037
-0.25(-7.84%)
Dec 22, 2020
3.880
3.890
2.950
3.190
48,033,752
+0.83(+35.17%)
Dec 21, 2020
2.350
2.440
2.260
2.360
393,687
+0.07(+3.06%)
Dec 18, 2020
2.380
2.430
2.290
2.290
439,600
-0.08(-3.38%)
Dec 17, 2020
2.330
2.460
2.300
2.370
322,702
+0.05(+2.16%)
Dec 16, 2020
2.400
2.420
2.310
2.320
197,920
-0.07(-2.93%)
Dec 15, 2020
2.310
2.410
2.270
2.390
354,150
+0.11(+4.82%)
Dec 14, 2020
2.300
2.350
2.220
2.280
335,105
+0.03(+1.33%)
Dec 11, 2020
2.300
2.420
2.250
2.250
376,800
-0.03(-1.32%)
Dec 10, 2020
2.300
2.420
2.250
2.280
388,438
-0.04(-1.72%)
Dec 09, 2020
2.630
2.650
2.250
2.320
1,144,437
-0.28(-10.77%)
Dec 08, 2020
2.510
2.700
2.500
2.600
543,537
+0.03(+1.17%)
Dec 07, 2020
2.530
2.670
2.480
2.570
893,371
-0.11(-4.10%)
Dec 04, 2020
2.800
2.870
2.650
2.680
1,325,100
-0.20(-6.94%)
Dec 03, 2020
2.470
3.600
2.470
2.880
14,835,880
+0.61(+26.87%)
Dec 02, 2020
2.110
2.300
2.080
2.270
872,614
+0.16(+7.58%)
Dec 01, 2020
2.180
2.200
2.080
2.110
470,228
-0.08(-3.65%)
Nov 30, 2020
2.140
2.210
2.050
2.190
702,021
-0.02(-0.90%)
Nov 27, 2020
2.090
2.280
2.010
2.210
2,474,200
+0.17(+8.33%)
Nov 25, 2020
2.030
2.050
1.960
2.040
514,400
-0.01(-0.49%)
Nov 24, 2020
2.200
2.210
2.010
2.050
1,359,452
-0.09(-4.21%)
Nov 23, 2020
2.090
2.200
2.060
2.140
1,390,007
+0.08(+3.88%)
Nov 20, 2020
2.050
2.200
2.040
2.060
999,900
+0.04(+1.98%)
Nov 19, 2020
2.100
2.110
1.970
2.020
743,736
-0.08(-3.81%)
Nov 18, 2020
2.240
2.260
2.070
2.100
743,851
-0.13(-5.83%)
Nov 17, 2020
2.180
2.270
2.120
2.230
489,137
+0.03(+1.36%)
Nov 16, 2020
2.210
2.230
2.100
2.200
783,578
-0.01(-0.45%)
Nov 13, 2020
2.140
2.380
2.060
2.210
1,792,400
+0.09(+4.25%)
Nov 12, 2020
2.350
2.380
2.030
2.120
5,166,059
-1.37(-39.26%)
Nov 11, 2020
3.280
3.580
3.200
3.490
706,199
+0.20(+6.08%)
Nov 10, 2020
3.550
3.700
3.280
3.290
880,830
-0.13(-3.80%)
Nov 09, 2020
4.090
4.140
3.350
3.420
1,597,088
-0.90(-20.83%)
Nov 06, 2020
4.300
4.460
4.010
4.320
689,100
+0.01(+0.23%)
Nov 05, 2020
3.660
4.430
3.630
4.310
1,511,440
+0.71(+19.72%)
Nov 04, 2020
3.550
3.800
3.460
3.600
569,373
+0.09(+2.56%)
Nov 03, 2020
3.850
3.900
3.500
3.510
461,416
-0.24(-6.40%)
Nov 02, 2020
3.730
3.900
3.610
3.750
327,562
+0.06(+1.63%)
Oct 30, 2020
3.940
4.050
3.530
3.690
568,500
-0.29(-7.29%)
Oct 29, 2020
3.510
4.030
3.400
3.980
936,011
+0.59(+17.40%)
Oct 28, 2020
3.550
3.650
3.300
3.390
709,843
-0.26(-7.12%)
Oct 27, 2020
3.940
3.970
3.620
3.650
808,776
-0.34(-8.52%)
Oct 26, 2020
4.020
4.390
3.900
3.990
1,163,712
-0.03(-0.75%)
Oct 23, 2020
4.700
4.730
3.890
4.020
1,949,900
-0.67(-14.29%)
Oct 22, 2020
5.010
5.100
4.600
4.690
2,015,066
-0.26(-5.25%)
Oct 21, 2020
4.380
5.080
4.380
4.950
3,649,647
+0.49(+10.99%)
Oct 20, 2020
4.550
4.850
4.300
4.460
1,754,100
-0.04(-0.89%)
Oct 19, 2020
3.860
4.870
3.820
4.500
4,961,669
+0.71(+18.73%)
Oct 16, 2020
3.590
4.000
3.490
3.790
2,595,300
+0.25(+7.06%)
Oct 15, 2020
3.410
3.550
3.300
3.540
500,460
+0.01(+0.28%)
Oct 14, 2020
3.590
3.600
3.390
3.530
748,160
+0.07(+2.02%)
Oct 13, 2020
3.230
3.550
3.230
3.460
743,518
+0.20(+6.13%)
Oct 12, 2020
3.410
3.410
3.170
3.260
872,983
-0.13(-3.83%)
Oct 09, 2020
3.470
3.540
3.340
3.390
545,700
-0.10(-2.87%)
Oct 08, 2020
3.670
3.710
3.450
3.490
1,186,262
-0.18(-4.90%)
Oct 07, 2020
3.550
3.850
3.480
3.670
1,576,401
+0.20(+5.76%)
Oct 06, 2020
3.560
3.700
3.370
3.470
1,507,980
+0.00(+0.00%)
Oct 05, 2020
3.400
3.650
3.330
3.470
2,665,647
-0.01(-0.29%)
Oct 02, 2020
3.480
3.880
3.380
3.480
2,903,700
-0.22(-5.95%)
Oct 01, 2020
3.140
3.900
3.140
3.700
3,544,865
+0.50(+15.62%)
Sep 30, 2020
3.150
3.280
2.980
3.200
1,005,419
+0.03(+0.95%)
Sep 29, 2020
2.860
3.290
2.780
3.170
1,783,592
+0.29(+10.07%)
Sep 28, 2020
2.720
2.880
2.610
2.880
633,050
+0.18(+6.67%)
Sep 25, 2020
2.600
2.890
2.520
2.700
913,500
+0.10(+3.85%)
Sep 24, 2020
2.820
2.850
2.580
2.600
691,109
-0.17(-6.14%)
Sep 23, 2020
3.010
3.020
2.700
2.770
1,317,561
-0.28(-9.18%)
Sep 22, 2020
3.080
3.340
2.940
3.050
2,205,917
+0.02(+0.66%)
Sep 21, 2020
2.800
3.080
2.670
3.030
2,119,438
+0.23(+8.21%)
Sep 18, 2020
2.700
3.090
2.650
2.800
2,952,800
+0.19(+7.28%)
Sep 17, 2020
2.110
2.800
2.080
2.610
4,258,201
+0.45(+20.83%)
Sep 16, 2020
2.150
2.330
2.150
2.160
1,417,203
+0.13(+6.40%)
Sep 15, 2020
2.110
2.130
2.000
2.030
370,554
-0.06(-2.87%)
Sep 14, 2020
2.210
2.280
2.060
2.090
1,039,626
-0.04(-1.88%)
Sep 11, 2020
2.100
2.340
2.010
2.130
1,115,400
+0.03(+1.43%)
Sep 10, 2020
2.160
2.200
2.060
2.100
309,208
-0.03(-1.41%)
Sep 09, 2020
2.020
2.280
1.970
2.130
855,236
+0.16(+8.12%)
Sep 08, 2020
1.980
2.040
1.890
1.970
547,414
-0.08(-3.90%)
Sep 04, 2020
2.000
2.060
1.810
2.050
740,900
+0.10(+5.13%)
Sep 03, 2020
2.070
2.190
1.880
1.950
1,285,918
-0.33(-14.47%)
Sep 02, 2020
1.920
2.280
1.880
2.280
2,976,210
+0.24(+11.76%)
Sep 01, 2020
1.880
2.680
1.800
2.040
34,035,856
+0.38(+22.89%)
Aug 31, 2020
1.750
1.810
1.640
1.660
518,652
-0.14(-7.78%)
Aug 28, 2020
1.820
1.912
1.730
1.800
784,000
-0.01(-0.55%)
Aug 27, 2020
1.700
2.020
1.700
1.810
1,193,922
+0.09(+5.23%)
Aug 26, 2020
2.030
2.080
1.700
1.720
1,951,114
-0.36(-17.31%)
Aug 25, 2020
2.130
2.220
2.050
2.080
675,549
-0.09(-4.15%)
Aug 24, 2020
2.110
2.290
2.000
2.170
1,218,103
+0.03(+1.40%)
Aug 21, 2020
2.770
2.840
2.010
2.140
3,607,400
-0.67(-23.84%)
Aug 20, 2020
2.760
2.950
2.610
2.810
1,513,817
+0.01(+0.36%)
Aug 19, 2020
2.990
3.140
2.760
2.800
1,785,853
-0.26(-8.50%)
Aug 18, 2020
3.010
3.450
2.730
3.060
4,410,063
+0.08(+2.68%)
Aug 17, 2020
2.430
3.000
2.410
2.980
2,299,644
+0.53(+21.63%)
Aug 14, 2020
2.400
2.730
2.390
2.450
1,250,700
-0.34(-12.19%)
Aug 13, 2020
2.800
3.100
2.600
2.790
3,597,005
-0.55(-16.47%)
Aug 12, 2020
3.150
3.470
2.850
3.340
15,662,373
+0.73(+27.97%)
Aug 11, 2020
2.310
2.940
2.260
2.610
6,939,526
+0.34(+14.98%)
Aug 10, 2020
2.000
2.270
1.870
2.270
1,200,558
+0.30(+15.23%)
Aug 07, 2020
1.890
2.180
1.850
1.970
1,568,600
-0.01(-0.51%)
Aug 06, 2020
1.750
2.380
1.750
1.980
5,540,122
+0.31(+18.56%)
Aug 05, 2020
1.220
1.820
1.220
1.670
3,867,708
+0.42(+33.60%)
Aug 04, 2020
1.330
1.400
1.230
1.250
693,995
-0.17(-11.97%)
Aug 03, 2020
1.200
1.600
1.190
1.420
3,202,284
+0.30(+26.79%)
Jul 31, 2020
1.180
1.310
1.110
1.120
938,300
-0.04(-3.45%)
Jul 30, 2020
1.030
1.340
1.000
1.160
1,332,314
+0.13(+12.62%)
Jul 29, 2020
0.9400
1.070
0.9000
1.030
417,129
+0.10(+10.75%)
Jul 28, 2020
0.9100
0.9400
0.8600
0.9300
279,915
+0.02(+2.20%)
Jul 27, 2020
0.8500
1.130
0.8000
0.9100
1,375,724
+0.08(+9.59%)
Jul 24, 2020
0.8200
0.8400
0.8098
0.8304
91,100
+0.01(+1.27%)
Jul 23, 2020
0.8400
0.8400
0.8200
0.8200
123,312
-0.02(-2.38%)
Jul 22, 2020
0.8300
0.8500
0.8200
0.8400
92,104
+0.00(+0.47%)
Jul 21, 2020
0.8255
0.8450
0.8200
0.8361
46,149
-0.00(-0.19%)
Jul 20, 2020
0.8800
0.8800
0.8130
0.8377
125,378
-0.00(-0.30%)
Jul 17, 2020
0.7921
0.8900
0.7921
0.8402
296,000
+0.02(+2.46%)
Jul 16, 2020
0.7900
0.8400
0.7800
0.8200
346,077
+0.01(+1.66%)
Jul 15, 2020
0.7980
0.8190
0.7700
0.8066
84,117
+0.03(+3.41%)
Jul 14, 2020
0.8000
0.8000
0.7700
0.7800
104,080
-0.01(-1.27%)
Jul 13, 2020
0.7800
0.8600
0.7600
0.7900
540,586
+0.01(+0.64%)
Jul 10, 2020
0.8215
0.8215
0.7501
0.7850
310,700
-0.04(-5.42%)
Jul 09, 2020
0.8300
0.8300
0.7700
0.8300
297,999
+0.00(+0.39%)
Jul 08, 2020
0.7990
0.8300
0.7911
0.8268
335,001
+0.03(+3.48%)
Jul 07, 2020
0.8279
0.8279
0.7700
0.7990
157,144
-0.03(-3.73%)
Jul 06, 2020
0.8100
0.8500
0.7900
0.8300
1,133,068
+0.02(+2.04%)
Jul 02, 2020
0.7949
0.8170
0.7800
0.8134
75,700
+0.02(+2.91%)
Jul 01, 2020
0.7951
0.8100
0.7801
0.7904
33,038
-0.02(-2.14%)
Jun 30, 2020
0.8179
0.8300
0.7800
0.8077
47,818
+0.01(+0.69%)
Jun 29, 2020
0.8022
0.8299
0.8000
0.8022
43,164
-0.00(-0.59%)
Jun 26, 2020
0.8180
0.8300
0.8000
0.8070
54,200
-0.02(-2.77%)
Jun 25, 2020
0.8111
0.8300
0.8011
0.8300
150,876
+0.01(+0.61%)
Jun 24, 2020
0.8194
0.8390
0.8031
0.8250
73,818
-0.01(-1.16%)
Jun 23, 2020
0.8232
0.8400
0.8000
0.8347
101,570
+0.01(+1.81%)
Jun 22, 2020
0.8100
0.8200
0.8000
0.8199
31,631
-0.00(-0.28%)
Jun 19, 2020
0.8300
0.8350
0.7800
0.8222
82,000
-0.01(-0.94%)
Jun 18, 2020
0.8100
0.8300
0.7800
0.8300
162,257
+0.04(+4.78%)
Jun 17, 2020
0.8100
0.8380
0.7900
0.7921
129,727
-0.00(-0.36%)
Jun 16, 2020
0.8101
0.8500
0.7902
0.7950
85,454
-0.02(-1.86%)
Jun 15, 2020
0.7526
0.8500
0.7500
0.8101
132,169
+0.03(+3.90%)
Jun 12, 2020
0.7800
0.7994
0.7466
0.7797
57,900
+0.04(+5.41%)
Jun 11, 2020
0.8543
0.8543
0.7366
0.7397
187,007
-0.15(-16.88%)
Jun 10, 2020
0.8900
0.9150
0.8500
0.8899
54,061
-0.00(-0.01%)
Jun 09, 2020
0.9200
0.9200
0.8500
0.8900
159,903
-0.03(-3.26%)
Jun 08, 2020
0.9100
0.9500
0.8500
0.9200
362,664
-0.02(-2.13%)
Jun 05, 2020
0.8200
0.9480
0.7900
0.9400
889,100
+0.13(+16.05%)
Jun 04, 2020
0.8200
0.8399
0.7951
0.8100
123,029
-0.01(-1.22%)
Jun 03, 2020
0.8188
0.8300
0.7900
0.8200
101,184
+0.01(+1.26%)
Jun 02, 2020
0.8299
0.8299
0.7800
0.8098
76,151
-0.03(-3.58%)
Jun 01, 2020
0.8240
0.8399
0.7700
0.8399
60,065
+0.04(+4.99%)
May 29, 2020
0.8022
0.8400
0.7610
0.8000
81,300
-0.01(-1.23%)
May 28, 2020
0.8300
0.8400
0.7900
0.8100
86,942
-0.03(-3.57%)
May 27, 2020
0.8200
0.8800
0.7700
0.8400
91,651
-0.01(-1.18%)
May 26, 2020
0.8900
0.9100
0.8026
0.8500
166,621
-0.02(-2.30%)
May 22, 2020
0.8600
0.8900
0.8300
0.8700
205,200
+0.00(+0.00%)
May 21, 2020
0.7800
0.9200
0.7800
0.8700
570,748
+0.08(+10.35%)
May 20, 2020
0.7525
0.8300
0.7300
0.7884
331,126
+0.03(+4.42%)
May 19, 2020
0.7770
0.7900
0.7501
0.7550
124,504
-0.01(-0.66%)
May 18, 2020
0.7200
0.7700
0.6800
0.7600
381,588
+0.04(+4.84%)
May 15, 2020
0.6900
0.7300
0.6830
0.7249
134,500
+0.02(+2.24%)
May 14, 2020
0.6800
0.7299
0.6601
0.7090
177,468
+0.03(+4.26%)
May 13, 2020
0.7400
0.7400
0.6800
0.6800
265,705
-0.05(-6.85%)
May 12, 2020
0.7100
0.7500
0.7100
0.7300
128,955
+0.02(+2.79%)
May 11, 2020
0.7050
0.7399
0.7050
0.7102
133,871
+0.01(+0.74%)
May 08, 2020
0.7200
0.7796
0.7000
0.7050
403,600
-0.04(-5.87%)
May 07, 2020
0.7500
0.7999
0.7236
0.7490
224,368
-0.03(-3.97%)
May 06, 2020
0.8000
0.8500
0.7400
0.7800
481,704
-0.05(-6.15%)
May 05, 2020
0.7650
0.8399
0.7100
0.8311
527,391
-0.02(-2.22%)
May 04, 2020
0.7000
0.8600
0.6500
0.8500
2,291,475
+0.00(+0.00%)
May 01, 2020
0.7500
1.720
0.7500
0.8500
42,636,700
+0.27(+46.55%)
Apr 30, 2020
0.6100
0.6100
0.5700
0.5800
77,469
-0.04(-6.44%)
Apr 29, 2020
0.5800
0.6199
0.5701
0.6199
78,544
+0.05(+8.74%)
Apr 28, 2020
0.5779
0.5779
0.5520
0.5701
40,572
-0.00(-0.42%)
Apr 27, 2020
0.5600
0.5769
0.5520
0.5725
37,136
+0.01(+2.23%)
Apr 24, 2020
0.5600
0.5770
0.5406
0.5600
28,300
-0.01(-1.75%)
Apr 23, 2020
0.5700
0.5800
0.5600
0.5700
34,395
+0.01(+0.88%)
Apr 22, 2020
0.5411
0.5700
0.5406
0.5650
21,002
+0.02(+2.82%)
Apr 21, 2020
0.5610
0.5899
0.5450
0.5495
51,493
-0.01(-1.88%)
Apr 20, 2020
0.5600
0.5900
0.5600
0.5600
59,632
-0.02(-3.61%)
Apr 17, 2020
0.5985
0.5999
0.5600
0.5810
46,500
+0.01(+1.93%)
Apr 16, 2020
0.5700
0.6000
0.5600
0.5700
34,169
-0.03(-5.00%)
Apr 15, 2020
0.6200
0.6200
0.5700
0.6000
28,066
-0.01(-1.51%)
Apr 14, 2020
0.6148
0.6296
0.5700
0.6092
118,692
-0.00(-0.13%)
Apr 13, 2020
0.5900
0.6300
0.5600
0.6100
168,166
+0.06(+10.91%)
Apr 09, 2020
0.5700
0.5998
0.5303
0.5500
59,700
-0.02(-4.35%)
Apr 08, 2020
0.5689
0.5750
0.5303
0.5750
78,408
+0.01(+1.05%)
Apr 07, 2020
0.5400
0.5700
0.5303
0.5690
62,412
+0.03(+5.39%)
Apr 06, 2020
0.5012
0.5695
0.5012
0.5399
85,681
+0.04(+7.81%)
Apr 03, 2020
0.4900
0.5370
0.4900
0.5008
101,200
-0.02(-3.69%)
Apr 02, 2020
0.5713
0.5800
0.5050
0.5200
76,616
-0.02(-3.70%)
Apr 01, 2020
0.5300
0.6400
0.5100
0.5400
201,382
+0.02(+3.85%)
Mar 31, 2020
0.5579
0.5700
0.5053
0.5200
57,930
-0.04(-6.81%)
Mar 30, 2020
0.5700
0.5700
0.5051
0.5580
67,617
+0.01(+1.45%)
Mar 27, 2020
0.5200
0.5500
0.5051
0.5500
178,600
+0.05(+10.00%)
Mar 26, 2020
0.5300
0.5400
0.4820
0.5000
162,257
-0.03(-5.66%)
Mar 25, 2020
0.5500
0.5800
0.5100
0.5300
247,167
-0.05(-8.62%)
Mar 24, 2020
0.6800
0.6800
0.5100
0.5800
290,881
-0.10(-14.71%)
Mar 23, 2020
0.6400
0.7000
0.5400
0.6800
557,212
-0.03(-4.23%)
Mar 20, 2020
0.9000
1.520
0.6100
0.7100
10,261,800
+0.29(+69.05%)
Mar 19, 2020
0.3700
0.4800
0.3700
0.4200
73,930
+0.05(+13.33%)
Mar 18, 2020
0.4725
0.4870
0.3705
0.3706
29,900
-0.08(-17.64%)
Mar 17, 2020
0.5000
0.5000
0.3997
0.4500
21,665
-0.05(-10.00%)
Mar 16, 2020
0.5000
0.5200
0.5000
0.5000
29,302
-0.10(-16.39%)
Mar 13, 2020
0.6099
0.6380
0.5705
0.5980
28,900
-0.01(-1.97%)
Mar 12, 2020
0.7000
0.7100
0.4800
0.6100
32,677
-0.04(-6.31%)
Mar 11, 2020
0.7266
0.7266
0.6511
0.6511
9,129
+0.00(+0.00%)
Mar 10, 2020
0.6750
0.7300
0.6100
0.6511
89,496
-0.01(-0.96%)
Mar 09, 2020
0.7100
0.7100
0.6500
0.6574
35,248
-0.07(-9.95%)
Mar 06, 2020
0.7300
0.7580
0.7100
0.7300
22,200
-0.03(-3.88%)
Mar 05, 2020
0.7776
0.7776
0.7200
0.7595
8,646
+0.02(+2.64%)
Mar 04, 2020
0.7800
0.7800
0.7120
0.7400
29,128
-0.01(-1.32%)
Mar 03, 2020
0.7165
0.7500
0.7165
0.7499
13,795
+0.07(+9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.