Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.75	40.83	40.65	40.77	794,616	-0.01(-0.03%)
Feb 25, 2022	40.62	40.80	40.71	40.78	1,169,727	+0.12(+0.31%)
Feb 24, 2022	40.62	40.68	40.54	40.65	1,345,607	-0.07(-0.17%)
Feb 23, 2022	40.80	40.83	40.72	40.72	1,229,718	-0.03(-0.06%)
Feb 22, 2022	40.78	40.80	40.70	40.75	1,347,696	-0.04(-0.11%)
Feb 18, 2022				40.79	0	+0.01(+0.03%)
Feb 17, 2022	40.86	40.86	40.74	40.78	1,048,874	-0.10(-0.25%)
Feb 16, 2022	40.84	40.89	40.77	40.88	696,153	+0.05(+0.13%)
Feb 15, 2022	40.76	40.87	40.75	40.83	1,008,539	+0.04(+0.11%)
Feb 14, 2022	40.91	40.91	40.73	40.79	1,610,066	-0.10(-0.25%)
Feb 11, 2022	41.00	41.01	40.81	40.89	1,487,900	-0.11(-0.27%)
Feb 10, 2022	41.00	41.07	40.94	41.00	1,492,112	-0.07(-0.17%)
Feb 09, 2022	41.03	41.08	41.01	41.07	1,074,827	+0.04(+0.10%)
Feb 08, 2022	41.05	41.07	41.02	41.03	987,891	-0.01(-0.02%)
Feb 07, 2022	41.13	41.13	41.02	41.04	1,440,801	-0.03(-0.06%)
Feb 04, 2022	41.08	41.11	41.00	41.06	1,289,369	+0.05(+0.13%)
Feb 03, 2022	41.01			41.01	1,097,228	-0.04(-0.10%)
Feb 02, 2022	41.04	41.10	41.00	41.06	980,263	+0.00(+0.00%)
Feb 01, 2022	41.01	41.06	40.95	41.06	909,051	+0.07(+0.17%)
Jan 31, 2022	40.91			40.99	1,029,274	+0.07(+0.18%)
Jan 28, 2022	40.97	41.01	40.89	40.91	1,344,159	-0.04(-0.09%)
Jan 27, 2022	41.06	41.09	40.94	40.95	1,201,503	-0.03(-0.08%)
Jan 26, 2022	41.03	41.11	40.94	40.99	1,206,357	-0.03(-0.08%)
Jan 25, 2022	41.03	41.10	41.00	41.02	1,541,645	-0.14(-0.33%)
Jan 24, 2022	41.09	41.16	41.00	41.16	1,261,366	+0.06(+0.15%)
Jan 21, 2022	41.13	41.18	41.08	41.10	805,513	-0.04(-0.09%)
Jan 20, 2022	41.08	41.18	41.08	41.14	1,270,054	+0.09(+0.21%)
Jan 19, 2022	41.09	41.14	40.98	41.05	1,736,141	+0.00(+0.00%)
Jan 18, 2022	41.13	41.14	41.02	41.05	942,775	-0.06(-0.15%)
Jan 14, 2022				41.11	0	+0.01(+0.02%)
Jan 13, 2022	41.11	41.13	41.08	41.10	971,836	+0.02(+0.04%)
Jan 12, 2022	41.06	41.13	41.04	41.08	894,366	+0.03(+0.06%)
Jan 11, 2022	41.02	41.08	41.01	41.06	734,961	+0.01(+0.02%)
Jan 10, 2022	41.01	41.07	40.96	41.05	830,068	+0.07(+0.17%)
Jan 07, 2022	41.02	41.03	40.96	40.98	683,800	-0.04(-0.10%)
Jan 06, 2022	40.98	41.03	40.91	41.02	1,075,029	+0.04(+0.10%)
Jan 05, 2022	40.99	41.02	40.93	40.98	985,062	+0.01(+0.02%)
Jan 04, 2022	40.98	41.07	40.98	40.97	1,594,282	+0.00(+0.00%)
Jan 03, 2022	41.00	41.00	40.91	40.97	818,546	-0.03(-0.06%)
Dec 31, 2021	40.72	41.02	40.72	41.00	463,148	-0.01(-0.02%)
Dec 30, 2021	40.96	41.02	40.91	41.01	1,150,844	+0.04(+0.10%)
Dec 29, 2021	40.94	40.97	40.92	40.96	500,291	+0.02(+0.04%)
Dec 28, 2021	40.98	40.98	40.90	40.95	467,784	+0.04(+0.10%)
Dec 27, 2021	40.80	41.00	40.76	40.90	692,419	-0.02(-0.04%)
Dec 23, 2021	40.96	40.99	40.90	40.92	906,295	+0.05(+0.12%)
Dec 22, 2021	40.87	40.89	40.86	40.87	515,999	-0.03(-0.06%)
Dec 21, 2021	40.80	40.92	40.75	40.90	969,216	+0.11(+0.27%)
Dec 20, 2021	40.77	40.83	40.74	40.79	850,802	+0.00(+0.00%)
Dec 17, 2021	40.81	40.83	40.76	40.79	768,797	-0.03(-0.08%)
Dec 16, 2021	40.82	40.84	40.77	40.82	642,970	+0.02(+0.04%)
Dec 15, 2021	40.80	40.83	40.74	40.80	668,349	+0.04(+0.10%)
Dec 14, 2021	40.76	40.85	40.73	40.76	1,308,836	-0.04(-0.10%)
Dec 13, 2021	40.77	40.84	40.77	40.80	371,447	-0.02(-0.04%)
Dec 10, 2021	40.84	40.84	40.76	40.82	471,995	+0.03(+0.08%)
Dec 09, 2021	40.74	40.84	40.74	40.79	536,506	+0.01(+0.02%)
Dec 08, 2021	40.82	40.83	40.71	40.78	467,352	+0.00(+0.00%)
Dec 07, 2021	40.76	40.81	40.63	40.78	466,355	+0.12(+0.29%)
Dec 06, 2021	40.57	40.69	40.57	40.66	641,264	+0.03(+0.08%)
Dec 03, 2021	40.67	40.67	40.57	40.63	875,416	+0.02(+0.04%)
Dec 02, 2021	40.56	40.60	40.56	40.61	369,013	+0.07(+0.17%)
Dec 01, 2021	40.58	40.61	40.51	40.54	470,446	+0.03(+0.08%)
Nov 30, 2021	40.56	40.63	40.44	40.51	569,914	-0.08(-0.19%)
Nov 29, 2021	40.61	40.62	40.57	40.58	561,961	+0.04(+0.11%)
Nov 26, 2021	40.64	40.80	40.46	40.54	565,555	-0.18(-0.44%)
Nov 24, 2021	40.61	40.73	40.60	40.72	415,923	+0.07(+0.17%)
Nov 23, 2021	40.74	41.00	40.62	40.65	775,144	-0.03(-0.08%)
Nov 22, 2021	40.77	40.77	40.68	40.68	445,797	-0.05(-0.13%)
Nov 19, 2021	40.80	40.84	40.73	40.73	357,003	-0.04(-0.10%)
Nov 18, 2021	40.81	40.87	40.76	40.78	569,416	+0.00(+0.00%)
Nov 17, 2021	40.83	40.84	40.77	40.78	756,800	-0.08(-0.19%)
Nov 16, 2021	40.83	40.85	40.81	40.85	590,437	+0.05(+0.13%)
Nov 15, 2021	40.85	40.85	40.79	40.80	332,621	+0.00(+0.00%)
Nov 12, 2021	40.74	40.83	40.74	40.80	610,355	-0.02(-0.04%)
Nov 11, 2021	40.80	40.84	40.77	40.82	327,300	+0.05(+0.13%)
Nov 10, 2021	40.79		40.77	40.77	644,936	-0.03(-0.08%)
Nov 09, 2021	40.82	40.85	40.78	40.80	474,016	-0.03(-0.06%)
Nov 08, 2021	40.90	40.90	40.66	40.83	423,726	-0.03(-0.06%)
Nov 05, 2021	40.73	40.85	40.73	40.85	506,017	+0.05(+0.13%)
Nov 04, 2021	40.78	40.82	40.77	40.80	676,575	+0.01(+0.02%)
Nov 03, 2021	40.71	40.83	40.65	40.79	453,386	+0.06(+0.15%)
Nov 02, 2021	40.68	40.79	40.68	40.73	820,686	+0.07(+0.17%)
Nov 01, 2021	40.77	40.73	40.67	40.67	1,453,377	-0.06(-0.15%)
Oct 29, 2021	40.71	40.74	40.68	40.73	482,129	+0.01(+0.02%)
Oct 28, 2021	40.76	40.76	40.69	40.72	549,153	+0.01(+0.02%)
Oct 27, 2021	40.75	40.74	40.67	40.71	462,485	-0.01(-0.02%)
Oct 26, 2021	40.80		40.70	40.72	687,640	+0.00(+0.00%)
Oct 25, 2021	40.77	40.77	40.69	40.72	522,375	-0.01(-0.02%)
Oct 22, 2021	40.73	40.74	40.71	40.73	477,133	+0.00(+0.00%)
Oct 21, 2021	40.74	40.76	40.71	40.73	686,019	-0.01(-0.03%)
Oct 20, 2021	40.70	40.75	40.70	40.74	576,291	+0.03(+0.06%)
Oct 19, 2021	40.70	40.78	40.69	40.71	559,544	+0.03(+0.08%)
Oct 18, 2021	40.71	40.74	40.67	40.68	694,820	-0.08(-0.19%)
Oct 15, 2021	40.74	40.77	40.71	40.76	637,320	+0.02(+0.04%)
Oct 14, 2021	40.71	40.76	40.71	40.74	702,667	+0.06(+0.15%)
Oct 13, 2021	40.71	40.80	40.65	40.68	609,302	-0.06(-0.15%)
Oct 12, 2021	40.76	40.77	40.68	40.74	417,587	-0.03(-0.08%)
Oct 11, 2021	40.75	40.80	40.71	40.77	375,148	+0.04(+0.10%)
Oct 08, 2021	40.59	40.76	40.59	40.73	485,115	+0.07(+0.17%)
Oct 07, 2021	40.72	40.75	40.62	40.66	816,391	-0.02(-0.04%)
Oct 06, 2021	40.63	40.72	40.63	40.68	343,905	+0.03(+0.06%)
Oct 05, 2021	40.72	40.74	40.64	40.65	721,039	-0.03(-0.06%)
Oct 04, 2021	40.65	40.69	40.61	40.68	582,530	+0.03(+0.08%)
Oct 01, 2021	40.67	40.69	40.59	40.65	363,684	+0.04(+0.10%)
Sep 30, 2021	40.72	40.73	40.59	40.60	665,092	-0.08(-0.21%)
Sep 29, 2021	40.61	40.76	40.61	40.69	481,477	+0.02(+0.04%)
Sep 28, 2021	40.70	40.72	40.60	40.67	285,742	-0.04(-0.10%)
Sep 27, 2021	40.66	40.74	40.66	40.71	464,218	+0.06(+0.15%)
Sep 24, 2021	40.64	40.70	40.64	40.65	646,815	-0.03(-0.08%)
Sep 23, 2021	40.77	40.80	40.67	40.69	302,436	+0.01(+0.04%)
Sep 22, 2021	40.72	40.72	40.60	40.67	240,418	+0.05(+0.13%)
Sep 21, 2021	40.62	40.66	40.61	40.62	284,042	+0.02(+0.04%)
Sep 20, 2021	40.60	40.63	40.51	40.60	372,879	-0.05(-0.12%)
Sep 17, 2021	40.65	40.72	40.64	40.66	257,655	+0.00(+0.00%)
Sep 16, 2021	40.60	40.66	40.59	40.66	233,655	+0.07(+0.17%)
Sep 15, 2021	40.61	40.65	40.59	40.59	535,609	-0.02(-0.04%)
Sep 14, 2021	40.66	40.66	40.58	40.60	394,285	+0.00(+0.00%)
Sep 13, 2021	40.60	40.65	40.59	40.60	282,695	+0.01(+0.02%)
Sep 10, 2021	40.60	40.69	40.57	40.60	251,708	+0.01(+0.02%)
Sep 09, 2021	40.60	40.67	40.58	40.59	365,266	+0.00(+0.00%)
Sep 08, 2021	40.60	40.63	40.56	40.59	359,489	+0.04(+0.10%)
Sep 07, 2021	40.58	40.62	40.55	40.55	339,681	-0.04(-0.10%)
Sep 03, 2021	40.57	40.60	40.51	40.59	261,171	+0.00(+0.00%)
Sep 02, 2021	40.57	40.62	40.53	40.59	413,906	+0.03(+0.08%)
Sep 01, 2021	40.55	40.59	40.53	40.55	406,262	+0.01(+0.02%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,920	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,673	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,127	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,902	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,689	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,489	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,804	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,844	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,916	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,642	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,337	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,364	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,631	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,685	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,965	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,598	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,571	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,948	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,097	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,071	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,136	+0.01(+0.02%)
Aug 02, 2021	40.33	40.38	40.32	40.33	825,898	-0.03(-0.06%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,618	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,149	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,322	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,915	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,815	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,821	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,121	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,926	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,963	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,895	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,101	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,815	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,161	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,601	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,683	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,094	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,436	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,892	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,527	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,355	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,157	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,890	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,908	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,493	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,011	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,454	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,939	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,658	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.36	551,778	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,913	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,284	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,391	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,526	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,912	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,243	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,378	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.36	40.36	704,369	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,775	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,200	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,163	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,917	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,034	+0.03(+0.08%)
Jun 01, 2021	40.27	40.36	40.23	40.30	641,764	+0.03(+0.06%)
May 28, 2021	40.25	40.28	40.22	40.27	401,923	+0.01(+0.02%)
May 27, 2021	40.27	40.31	40.22	40.26	471,224	+0.01(+0.02%)
May 26, 2021	40.25	40.28	40.20	40.25	913,573	+0.06(+0.15%)
May 25, 2021	40.26	40.27	40.19	40.20	266,389	-0.03(-0.06%)
May 24, 2021	40.32	40.32	40.22	40.22	436,723	-0.03(-0.08%)
May 21, 2021	40.20	40.27	40.20	40.25	348,314	+0.08(+0.19%)
May 20, 2021	40.20	40.20	40.15	40.18	538,886	+0.02(+0.04%)
May 19, 2021	40.11	40.16	40.09	40.16	243,784	+0.01(+0.02%)
May 18, 2021	40.17	40.17	40.14	40.15	811,039	+0.00(+0.01%)
May 17, 2021	40.15	40.20	40.12	40.15	1,489,103	-0.00(-0.01%)
May 14, 2021	40.16	40.24	40.15	40.15	817,351	+0.02(+0.04%)
May 13, 2021	40.14	40.16	40.07	40.14	667,412	+0.13(+0.33%)
May 12, 2021	40.10	40.10	40.00	40.00	786,523	-0.12(-0.29%)
May 11, 2021	40.06	40.12	40.02	40.12	412,162	+0.02(+0.04%)
May 10, 2021	40.07	40.14	40.07	40.10	1,376,993	+0.02(+0.04%)
May 07, 2021	40.09	40.32	40.09	40.09	508,621	+0.03(+0.08%)
May 06, 2021	40.06	40.13	39.97	40.05	786,793	-0.03(-0.06%)
May 05, 2021	40.09	40.09	39.99	40.08	1,198,346	+0.03(+0.08%)
May 04, 2021	40.04	40.08	40.02	40.05	609,662	-0.03(-0.08%)
May 03, 2021	40.05	40.19	40.04	40.08	729,481	+0.00(+0.00%)
Apr 30, 2021	40.14	40.14	40.03	40.08	382,167	-0.03(-0.08%)
Apr 29, 2021	40.17	40.19	40.05	40.11	315,165	+0.04(+0.10%)
Apr 28, 2021	40.06	40.43	40.00	40.07	1,416,743	+0.03(+0.08%)
Apr 27, 2021	40.10	40.10	40.03	40.04	319,228	+0.01(+0.02%)
Apr 26, 2021	40.07	40.11	40.03	40.03	447,155	-0.02(-0.04%)
Apr 23, 2021	40.06	40.11	40.03	40.05	426,011	+0.01(+0.02%)
Apr 22, 2021	40.10	40.10	39.98	40.04	837,359	-0.10(-0.25%)
Apr 21, 2021	40.05	40.27	40.05	40.14	765,666	+0.13(+0.33%)
Apr 20, 2021	40.01	40.06	39.97	40.00	514,351	-0.02(-0.04%)
Apr 19, 2021	39.97	40.06	39.95	40.02	593,603	+0.08(+0.19%)
Apr 16, 2021	40.22	40.22	39.94	39.95	697,589	-0.15(-0.37%)
Apr 15, 2021	40.11	40.20	40.07	40.10	516,378	+0.02(+0.06%)
Apr 14, 2021	40.14	40.15	40.07	40.07	475,186	-0.07(-0.17%)
Apr 13, 2021	40.14	40.18	40.13	40.14	815,907	-0.02(-0.06%)
Apr 12, 2021	40.17	40.17	40.10	40.16	390,669	+0.04(+0.10%)
Apr 09, 2021	40.20	40.20	40.09	40.12	405,071	-0.01(-0.02%)
Apr 08, 2021	40.16	40.19	40.11	40.13	819,321	-0.02(-0.04%)
Apr 07, 2021	40.07	40.21	40.05	40.15	1,001,729	+0.08(+0.19%)
Apr 06, 2021	40.07	40.12	39.97	40.07	829,982	+0.04(+0.10%)
Apr 05, 2021	39.96	40.09	39.96	40.03	609,889	+0.00(+0.00%)
Apr 01, 2021	39.93	40.06	39.93	40.03	735,186	+0.03(+0.08%)
Mar 31, 2021	39.75	40.05	39.75	40.00	805,348	+0.17(+0.42%)
Mar 30, 2021	40.01	40.09	39.77	39.83	2,270,584	-0.17(-0.42%)
Mar 29, 2021	40.00	40.21	39.94	40.00	487,698	-0.03(-0.06%)
Mar 26, 2021	39.95	40.05	39.94	40.02	325,326	+0.00(+0.00%)
Mar 25, 2021	39.94	40.02	39.90	40.02	378,502	+0.04(+0.10%)
Mar 24, 2021	39.95	40.02	39.91	39.98	580,804	+0.03(+0.08%)
Mar 23, 2021	40.03	40.05	39.91	39.95	297,466	-0.02(-0.04%)
Mar 22, 2021	39.97	40.15	39.96	39.96	472,733	-0.02(-0.04%)
Mar 19, 2021	39.96	40.01	39.91	39.98	393,354	+0.00(+0.00%)
Mar 18, 2021	39.90	40.14	39.90	39.98	540,485	+0.01(+0.02%)
Mar 17, 2021	39.95	40.03	39.91	39.97	620,386	+0.01(+0.02%)
Mar 16, 2021	40.02	40.05	39.93	39.96	353,407	-0.08(-0.19%)
Mar 15, 2021	40.06	40.06	40.01	40.04	648,517	+0.04(+0.10%)
Mar 12, 2021	40.00	40.06	40.00	40.00	535,835	-0.06(-0.15%)
Mar 11, 2021	40.16	40.16	40.01	40.05	1,271,053	-0.01(-0.02%)
Mar 10, 2021	40.01	40.10	40.01	40.06	2,283,935	+0.04(+0.10%)
Mar 09, 2021	40.07	40.07	39.99	40.02	249,601	+0.05(+0.13%)
Mar 08, 2021	40.07	40.07	39.96	39.97	466,788	-0.06(-0.15%)
Mar 05, 2021	40.13	40.13	39.95	40.03	617,939	+0.09(+0.23%)
Mar 04, 2021	40.03	40.08	39.89	39.94	613,492	-0.01(-0.02%)
Mar 03, 2021	39.94	40.07	39.94	39.95	371,752	-0.09(-0.23%)
Mar 02, 2021	39.91	40.10	39.91	40.04	582,890	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.