Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.310
3.365
3.030
3.080
776,713
-0.40(-11.49%)
Feb 27, 2018
3.360
3.570
3.300
3.480
357,079
-0.40(-10.31%)
Feb 26, 2018
3.800
3.980
3.700
3.880
216,067
+0.22(+6.01%)
Feb 23, 2018
3.540
3.750
3.540
3.660
122,638
+0.14(+3.98%)
Feb 22, 2018
3.410
3.550
3.410
3.520
85,539
+0.15(+4.45%)
Feb 21, 2018
3.410
3.482
3.310
3.370
55,531
-0.06(-1.75%)
Feb 20, 2018
3.510
3.510
3.330
3.430
45,371
-0.07(-2.00%)
Feb 16, 2018
3.500
3.500
3.500
0
-0.06(-1.69%)
Feb 15, 2018
3.480
3.590
3.370
3.560
163,628
+0.15(+4.40%)
Feb 14, 2018
3.620
3.690
3.360
3.410
193,036
-0.24(-6.58%)
Feb 13, 2018
3.630
3.750
3.559
3.650
62,549
-0.01(-0.27%)
Feb 12, 2018
3.990
3.990
3.550
3.660
153,423
-0.33(-8.27%)
Feb 09, 2018
4.070
4.170
3.900
3.990
88,321
-0.10(-2.44%)
Feb 08, 2018
4.490
4.548
4.090
4.090
154,903
-0.15(-3.54%)
Feb 07, 2018
4.040
4.300
4.040
4.240
113,450
+0.17(+4.18%)
Feb 06, 2018
4.190
4.230
3.911
4.070
217,260
-0.18(-4.24%)
Feb 05, 2018
4.400
4.500
4.060
4.250
153,122
-0.17(-3.85%)
Feb 02, 2018
4.200
4.625
4.010
4.420
215,357
+0.20(+4.74%)
Feb 01, 2018
4.280
4.350
4.210
4.220
99,715
-0.14(-3.21%)
Jan 31, 2018
4.560
4.621
4.240
4.360
163,988
-0.12(-2.68%)
Jan 30, 2018
4.980
4.980
4.450
4.480
154,895
-0.34(-7.05%)
Jan 29, 2018
4.910
5.097
4.800
4.820
113,524
-0.19(-3.79%)
Jan 26, 2018
5.100
5.100
4.910
5.010
47,198
-0.15(-2.91%)
Jan 25, 2018
5.230
5.324
4.920
5.160
88,803
-0.16(-3.01%)
Jan 24, 2018
5.160
5.360
4.730
5.320
346,662
+0.17(+3.30%)
Jan 23, 2018
6.000
6.050
5.100
5.150
332,496
-0.93(-15.30%)
Jan 22, 2018
6.040
6.210
5.810
6.080
179,261
-0.01(-0.16%)
Jan 19, 2018
6.220
7.000
5.950
6.090
647,498
-0.06(-0.98%)
Jan 18, 2018
7.000
7.000
6.060
6.150
253,245
-0.85(-12.14%)
Jan 17, 2018
6.920
7.000
5.900
7.000
305,570
+0.19(+2.79%)
Jan 16, 2018
6.800
6.940
6.673
6.810
115,043
+0.12(+1.79%)
Jan 12, 2018
6.690
6.690
6.690
0
-0.22(-3.18%)
Jan 11, 2018
6.960
7.250
6.740
6.910
164,498
+0.17(+2.52%)
Jan 10, 2018
6.690
6.820
6.550
6.740
120,917
+0.00(+0.00%)
Jan 09, 2018
6.400
7.110
6.350
6.740
116,104
+0.40(+6.31%)
Jan 08, 2018
6.880
6.880
6.250
6.340
116,473
-0.59(-8.51%)
Jan 05, 2018
7.140
7.140
6.760
6.930
61,159
+0.02(+0.29%)
Jan 04, 2018
7.350
7.350
6.840
6.910
119,088
+0.20(+2.98%)
Jan 03, 2018
6.580
6.780
6.340
6.710
152,164
+0.18(+2.76%)
Jan 02, 2018
6.330
6.700
6.290
6.530
116,411
+0.15(+2.35%)
Dec 29, 2017
6.380
6.380
6.380
0
+0.22(+3.57%)
Dec 28, 2017
6.590
6.700
6.120
6.160
65,433
-0.48(-7.23%)
Dec 27, 2017
6.500
6.720
6.320
6.640
89,871
+0.09(+1.37%)
Dec 26, 2017
6.860
7.000
6.400
6.550
44,293
-0.25(-3.68%)
Dec 22, 2017
7.190
7.270
6.700
6.800
140,830
-0.50(-6.85%)
Dec 21, 2017
7.060
8.300
6.500
7.300
805,736
+0.30(+4.29%)
Dec 20, 2017
5.210
7.000
5.210
7.000
514,418
+1.90(+37.25%)
Dec 19, 2017
4.200
5.810
4.110
5.100
474,390
+0.87(+20.57%)
Dec 18, 2017
3.790
4.800
3.666
4.230
347,531
+0.59(+16.21%)
Dec 15, 2017
3.370
4.000
3.370
3.640
294,687
+0.34(+10.30%)
Dec 14, 2017
3.280
3.599
3.280
3.300
56,270
+0.05(+1.54%)
Dec 13, 2017
3.460
3.900
3.200
3.250
128,493
-0.24(-6.88%)
Dec 12, 2017
3.600
3.666
3.390
3.490
55,618
-0.16(-4.38%)
Dec 11, 2017
3.720
3.850
3.545
3.650
68,175
-0.19(-4.95%)
Dec 08, 2017
3.920
3.970
3.670
3.840
50,302
-0.05(-1.29%)
Dec 07, 2017
3.860
4.010
3.700
3.890
55,785
+0.00(+0.00%)
Dec 06, 2017
3.570
3.990
3.569
3.890
298,794
+0.29(+8.06%)
Dec 05, 2017
3.750
3.790
3.600
3.600
41,915
-0.18(-4.76%)
Dec 04, 2017
3.800
3.940
3.700
3.780
103,783
-0.12(-3.08%)
Dec 01, 2017
3.890
3.981
3.850
3.900
21,952
-0.10(-2.50%)
Nov 30, 2017
3.700
4.050
3.700
4.000
69,697
+0.12(+3.09%)
Nov 29, 2017
4.000
4.080
3.840
3.880
51,593
-0.20(-4.90%)
Nov 28, 2017
4.100
4.100
3.890
4.080
413,670
+0.05(+1.24%)
Nov 27, 2017
4.200
4.200
4.000
4.030
84,959
+0.02(+0.50%)
Nov 24, 2017
4.060
4.100
3.970
4.010
30,401
-0.09(-2.20%)
Nov 22, 2017
4.040
4.100
3.960
4.100
95,912
+0.08(+1.99%)
Nov 21, 2017
4.100
4.100
3.940
4.020
73,059
+0.03(+0.75%)
Nov 20, 2017
4.050
4.150
3.860
3.990
110,493
-0.01(-0.25%)
Nov 17, 2017
4.590
4.599
3.870
4.000
559,051
+0.28(+7.53%)
Nov 16, 2017
3.570
3.814
3.570
3.720
165,424
+0.07(+1.92%)
Nov 15, 2017
3.740
3.870
3.620
3.650
49,191
-0.03(-0.82%)
Nov 14, 2017
3.960
4.000
3.670
3.680
185,444
-0.31(-7.77%)
Nov 13, 2017
4.060
4.100
3.980
3.990
36,857
-0.01(-0.25%)
Nov 10, 2017
4.040
4.100
3.990
4.000
318,114
+0.00(+0.00%)
Nov 09, 2017
3.680
4.100
3.660
4.000
209,146
+0.09(+2.30%)
Nov 08, 2017
4.100
4.470
3.900
3.910
78,419
-0.12(-2.86%)
Nov 07, 2017
3.930
4.380
3.508
4.025
147,733
-0.22(-5.29%)
Nov 06, 2017
4.110
4.750
4.110
4.250
301,192
+0.20(+4.94%)
Nov 03, 2017
3.662
4.100
3.610
4.050
100,969
+0.44(+12.19%)
Nov 02, 2017
3.870
3.980
3.484
3.610
55,964
-0.20(-5.25%)
Nov 01, 2017
4.060
4.100
3.701
3.810
61,374
-0.25(-6.16%)
Oct 31, 2017
4.080
4.082
4.000
4.060
55,819
-0.04(-0.98%)
Oct 30, 2017
4.200
4.050
4.100
93,007
+0.05(+1.23%)
Oct 27, 2017
4.050
4.050
3.910
4.050
40,086
+0.07(+1.76%)
Oct 26, 2017
4.010
4.140
3.910
3.980
30,327
-0.17(-4.10%)
Oct 25, 2017
4.270
4.280
4.100
4.150
91,417
+0.17(+4.27%)
Oct 24, 2017
4.010
4.025
3.924
3.980
49,155
-0.04(-1.00%)
Oct 23, 2017
4.090
4.093
3.900
4.020
45,588
+0.02(+0.50%)
Oct 20, 2017
4.040
4.240
3.960
4.000
80,090
-0.28(-6.54%)
Oct 19, 2017
4.170
4.850
3.950
4.280
580,982
+0.37(+9.46%)
Oct 18, 2017
4.180
4.180
3.850
3.910
83,322
-0.26(-6.24%)
Oct 17, 2017
4.100
4.200
4.020
4.170
64,968
-0.02(-0.48%)
Oct 16, 2017
4.400
4.440
4.090
4.190
63,628
-0.20(-4.56%)
Oct 13, 2017
4.528
4.580
4.280
4.390
70,963
-0.22(-4.77%)
Oct 12, 2017
4.770
4.970
4.510
4.610
61,122
-0.33(-6.68%)
Oct 11, 2017
4.820
5.050
4.810
4.940
31,850
+0.00(+0.00%)
Oct 10, 2017
4.990
5.100
4.926
4.940
26,613
-0.05(-1.00%)
Oct 09, 2017
5.200
5.490
4.850
4.990
75,589
-0.21(-4.13%)
Oct 06, 2017
5.750
5.910
5.200
5.205
44,804
-0.47(-8.36%)
Oct 05, 2017
5.900
5.920
5.500
5.680
44,731
-0.25(-4.22%)
Oct 04, 2017
6.820
6.820
5.930
5.930
34,889
-0.57(-8.77%)
Oct 03, 2017
6.000
7.117
5.948
6.500
179,516
+0.60(+10.17%)
Oct 02, 2017
5.580
6.250
5.300
5.900
77,432
+0.62(+11.74%)
Sep 29, 2017
4.800
5.299
4.800
5.280
56,162
+0.28(+5.60%)
Sep 28, 2017
5.160
5.350
4.850
5.000
94,426
-0.16(-3.10%)
Sep 27, 2017
5.200
5.400
5.040
5.160
37,982
+0.02(+0.39%)
Sep 26, 2017
5.120
5.350
5.120
5.140
49,243
-0.04(-0.77%)
Sep 25, 2017
5.770
5.770
5.130
5.180
42,883
-0.14(-2.63%)
Sep 22, 2017
5.400
5.641
5.200
5.320
37,742
-0.08(-1.48%)
Sep 21, 2017
5.240
5.569
5.240
5.400
19,561
-0.10(-1.82%)
Sep 20, 2017
5.720
5.930
5.300
5.500
157,399
-0.20(-3.51%)
Sep 19, 2017
6.460
6.460
5.700
5.700
104,833
-0.50(-8.06%)
Sep 18, 2017
6.430
6.880
6.000
6.200
145,711
-0.01(-0.16%)
Sep 15, 2017
6.940
7.110
6.120
6.210
198,136
-0.69(-10.00%)
Sep 14, 2017
6.890
7.560
6.500
6.900
70,560
+0.01(+0.15%)
Sep 13, 2017
8.650
8.650
6.670
6.890
103,154
-1.14(-14.20%)
Sep 12, 2017
8.450
9.000
7.760
8.030
98,034
-0.42(-4.97%)
Sep 11, 2017
9.500
9.500
7.260
8.450
149,833
-0.40(-4.52%)
Sep 08, 2017
9.500
9.500
8.685
8.850
81,824
-0.62(-6.60%)
Sep 07, 2017
9.000
9.500
8.350
9.475
194,763
+0.53(+5.87%)
Sep 06, 2017
7.500
8.986
6.580
8.950
183,845
+1.45(+19.33%)
Sep 05, 2017
5.530
7.500
5.530
7.500
59,443
+1.82(+32.04%)
Sep 01, 2017
6.520
6.520
6.520
5.680
12,988
-0.75(-11.66%)
Aug 31, 2017
5.570
6.430
5.200
6.430
12,791
+1.27(+24.61%)
Aug 30, 2017
5.080
5.610
4.900
5.160
11,345
+0.08(+1.57%)
Aug 29, 2017
5.400
5.830
5.080
5.080
18,311
-0.41(-7.47%)
Aug 28, 2017
5.610
6.187
5.400
5.490
13,840
-0.35(-5.99%)
Aug 25, 2017
6.120
6.400
5.580
5.840
44,616
-0.51(-8.03%)
Aug 24, 2017
6.500
6.500
6.035
6.350
9,589
-0.04(-0.63%)
Aug 23, 2017
6.500
6.500
6.250
6.390
27,174
-0.11(-1.69%)
Aug 22, 2017
6.500
6.500
6.250
6.500
16,642
+0.00(+0.00%)
Aug 21, 2017
6.500
6.500
6.315
6.500
14,770
+0.05(+0.78%)
Aug 18, 2017
6.500
6.702
6.100
6.450
53,515
+0.22(+3.53%)
Aug 17, 2017
6.390
6.483
6.000
6.230
30,248
+0.12(+1.96%)
Aug 16, 2017
5.250
6.560
5.200
6.110
190,005
+0.96(+18.64%)
Aug 15, 2017
4.750
5.250
4.660
5.150
33,600
+0.75(+17.05%)
Aug 14, 2017
4.505
4.950
4.400
4.400
15,130
+0.00(+0.00%)
Aug 11, 2017
4.510
4.510
4.380
4.400
14,973
-0.11(-2.44%)
Aug 10, 2017
4.500
4.510
4.020
4.510
7,224
+0.16(+3.68%)
Aug 09, 2017
4.500
4.500
3.920
4.350
16,807
+0.10(+2.35%)
Aug 08, 2017
4.500
4.500
4.000
4.250
23,024
+0.17(+4.17%)
Aug 07, 2017
4.500
4.500
4.020
4.080
26,575
-0.39(-8.72%)
Aug 04, 2017
4.470
4.470
4.470
4.470
139
+0.00(+0.00%)
Aug 03, 2017
4.470
4.470
4.470
4.470
204
+0.00(+0.00%)
Aug 02, 2017
4.470
4.470
4.470
4.470
125
+0.16(+3.68%)
Aug 01, 2017
4.250
4.525
4.250
4.311
29,451
+0.06(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.