Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2023
0
+0.00(+0.00%)
Aug 21, 2023
0.5500
0.5500
0.5290
0.5301
48,930
-0.04(-6.98%)
Aug 18, 2023
0.5650
0.5700
0.5510
0.5699
6,283
+0.02(+3.58%)
Aug 17, 2023
0.6082
0.6082
0.5450
0.5502
59,340
-0.05(-8.15%)
Aug 16, 2023
0.6340
0.6589
0.5636
0.5990
61,357
-0.07(-10.60%)
Aug 15, 2023
0.6310
0.6700
0.6101
0.6700
66,755
+0.01(+1.36%)
Aug 14, 2023
0.6300
0.6900
0.6260
0.6610
374,703
+0.08(+13.77%)
Aug 11, 2023
0.5710
0.6125
0.5710
0.5810
59,648
-0.01(-1.53%)
Aug 10, 2023
0.5800
0.6000
0.5610
0.5900
16,256
+0.02(+3.42%)
Aug 09, 2023
0.5800
0.5940
0.5660
0.5705
39,107
-0.03(-4.90%)
Aug 08, 2023
0.6328
0.6896
0.5510
0.5999
41,444
+0.01(+2.01%)
Aug 07, 2023
0.5900
0.6600
0.5500
0.5881
96,084
-0.04(-5.75%)
Aug 04, 2023
0.6480
0.6676
0.6240
0.6240
83,676
-0.04(-5.80%)
Aug 03, 2023
0.6444
0.6640
0.6080
0.6624
33,982
+0.00(+0.61%)
Aug 02, 2023
0.6552
0.6680
0.6288
0.6584
55,031
-0.02(-3.18%)
Aug 01, 2023
0.6460
0.7200
0.6328
0.6800
109,226
+0.03(+5.39%)
Jul 31, 2023
0.6800
0.6800
0.6132
0.6452
58,237
-0.02(-3.53%)
Jul 28, 2023
0.6200
0.6800
0.6080
0.6688
62,614
+0.03(+4.24%)
Jul 27, 2023
0.6620
0.6620
0.6312
0.6416
11,177
-0.01(-1.90%)
Jul 26, 2023
0.6408
0.6744
0.6240
0.6540
36,515
-0.02(-3.25%)
Jul 25, 2023
0.6760
0.6920
0.6440
0.6760
60,803
+0.02(+2.74%)
Jul 24, 2023
0.6680
0.6796
0.6340
0.6580
23,087
+0.01(+1.54%)
Jul 21, 2023
0.6444
0.6920
0.6428
0.6480
23,565
-0.02(-3.17%)
Jul 20, 2023
0.6600
0.6920
0.6600
0.6692
18,090
+0.00(+0.18%)
Jul 19, 2023
0.6520
0.7016
0.6444
0.6680
60,818
+0.00(+0.60%)
Jul 18, 2023
0.6760
0.6996
0.6444
0.6640
35,003
+0.00(+0.61%)
Jul 17, 2023
0.6900
0.7156
0.6600
0.6600
47,514
-0.04(-5.44%)
Jul 14, 2023
0.7248
0.7396
0.6400
0.6980
92,825
-0.02(-3.16%)
Jul 13, 2023
0.8000
0.8188
0.6804
0.7208
149,798
-0.12(-14.60%)
Jul 12, 2023
0.7516
0.9240
0.7448
0.8440
419,104
+0.08(+10.94%)
Jul 11, 2023
0.7440
0.7640
0.7440
0.7608
20,223
+0.00(+0.58%)
Jul 10, 2023
0.7452
0.7684
0.7240
0.7564
46,192
-0.01(-1.61%)
Jul 07, 2023
0.6340
0.7692
0.6340
0.7688
218,702
+0.12(+17.77%)
Jul 06, 2023
0.7100
0.7100
0.6352
0.6528
33,381
+0.02(+2.77%)
Jul 05, 2023
0.6520
0.6800
0.6336
0.6352
70,059
-0.02(-2.52%)
Jul 03, 2023
0.6480
0.6516
0.6292
0.6516
26,016
+0.01(+2.26%)
Jun 30, 2023
0.6280
0.6480
0.6020
0.6372
31,455
+0.02(+2.77%)
Jun 29, 2023
0.6600
0.6600
0.6000
0.6200
42,292
-0.03(-4.85%)
Jun 28, 2023
0.6600
0.6600
0.6324
0.6516
18,204
+0.00(+0.74%)
Jun 27, 2023
0.6320
0.6520
0.6320
0.6468
9,473
+0.01(+0.94%)
Jun 26, 2023
0.6320
0.6560
0.6320
0.6408
32,646
-0.02(-2.91%)
Jun 23, 2023
0.6720
0.6720
0.6240
0.6600
43,427
+0.02(+3.13%)
Jun 22, 2023
0.6400
0.6800
0.6000
0.6400
70,347
+0.00(+0.00%)
Jun 21, 2023
0.6520
0.6788
0.6240
0.6400
200,131
-0.06(-8.68%)
Jun 20, 2023
0.7580
0.7580
0.6504
0.7008
1,992,214
+0.05(+7.95%)
Jun 16, 2023
0.6520
0.6560
0.6320
0.6492
128,402
+0.00(+0.50%)
Jun 15, 2023
0.6396
0.6520
0.6240
0.6460
20,219
+0.01(+1.00%)
Jun 14, 2023
0.5600
0.6400
0.5648
0.6396
17,136
+0.02(+3.83%)
Jun 13, 2023
0.6360
0.6488
0.6016
0.6160
14,801
-0.02(-3.14%)
Jun 12, 2023
0.6488
0.6488
0.6120
0.6360
20,208
-0.01(-1.97%)
Jun 09, 2023
0.7160
0.7160
0.6400
0.6488
21,757
+0.01(+1.76%)
Jun 08, 2023
0.6400
0.6480
0.6204
0.6376
22,342
+0.01(+2.38%)
Jun 07, 2023
0.6400
0.6600
0.5928
0.6228
49,958
+0.01(+1.83%)
Jun 06, 2023
0.6172
0.6200
0.5760
0.6116
27,225
+0.02(+3.31%)
Jun 05, 2023
0.6200
0.6200
0.5748
0.5920
35,728
-0.03(-4.45%)
Jun 02, 2023
0.6240
0.6240
0.5940
0.6196
20,712
+0.01(+2.31%)
Jun 01, 2023
0.6000
0.6060
0.6000
0.6056
10,331
+0.02(+2.78%)
May 31, 2023
0.6160
0.6356
0.5600
0.5892
28,342
-0.03(-4.84%)
May 30, 2023
0.6000
0.6400
0.6000
0.6192
45,893
-0.02(-3.25%)
May 26, 2023
0.6800
0.6944
0.6400
0.6400
62,087
-0.05(-7.89%)
May 25, 2023
0.7000
0.7024
0.6600
0.6948
15,591
-0.02(-2.96%)
May 24, 2023
0.7280
0.7280
0.6800
0.7160
13,802
+0.01(+1.42%)
May 23, 2023
0.7280
0.7280
0.6804
0.7060
29,019
-0.00(-0.23%)
May 22, 2023
0.6800
0.7200
0.6800
0.7076
14,012
-0.01(-1.72%)
May 19, 2023
0.7200
0.7200
0.6800
0.7200
12,547
-0.01(-1.04%)
May 18, 2023
0.6720
0.7400
0.6240
0.7276
138,155
+0.10(+15.27%)
May 17, 2023
0.6844
0.6900
0.6160
0.6312
19,415
-0.02(-3.19%)
May 16, 2023
0.6796
0.6796
0.6284
0.6520
21,496
+0.00(+0.62%)
May 15, 2023
0.6392
0.6480
0.6088
0.6480
23,075
+0.02(+2.79%)
May 12, 2023
0.6600
0.6760
0.6088
0.6304
73,988
-0.05(-7.29%)
May 11, 2023
0.6500
0.6956
0.6440
0.6800
56,976
-0.03(-4.49%)
May 10, 2023
0.6060
0.7396
0.6060
0.7120
210,332
+0.10(+16.34%)
May 09, 2023
0.6120
0.6156
0.6000
0.6120
30,023
+0.01(+1.86%)
May 08, 2023
0.6200
0.6240
0.6000
0.6008
32,730
-0.02(-3.72%)
May 05, 2023
0.6668
0.6720
0.6044
0.6240
37,874
-0.02(-2.50%)
May 04, 2023
0.6388
0.6800
0.5940
0.6400
56,276
+0.01(+2.24%)
May 03, 2023
0.6000
0.6516
0.5880
0.6260
88,851
+0.04(+6.46%)
May 02, 2023
0.6000
0.6356
0.5880
0.5880
106,957
-0.05(-8.18%)
May 01, 2023
0.6128
0.7000
0.6000
0.6404
146,258
+0.01(+1.39%)
Apr 28, 2023
0.6188
0.7396
0.5828
0.6316
267,760
+0.01(+1.87%)
Apr 27, 2023
0.6192
0.6320
0.5880
0.6200
45,006
+0.00(+0.13%)
Apr 26, 2023
0.5808
0.6800
0.5600
0.6192
168,509
+0.02(+3.20%)
Apr 25, 2023
0.5600
0.6800
0.5604
0.6000
45,370
+0.01(+0.87%)
Apr 24, 2023
0.6092
0.6092
0.5600
0.5948
32,611
+0.01(+1.16%)
Apr 21, 2023
0.5920
0.6000
0.5600
0.5880
55,302
+0.00(+0.00%)
Apr 20, 2023
0.6240
0.6400
0.5424
0.5880
162,684
-0.05(-7.89%)
Apr 19, 2023
0.6800
0.6876
0.6200
0.6384
78,105
-0.02(-3.39%)
Apr 18, 2023
0.6676
0.7120
0.6140
0.6608
182,217
+0.02(+3.90%)
Apr 17, 2023
0.6300
0.6596
0.6048
0.6360
117,175
+0.04(+6.00%)
Apr 14, 2023
0.6400
0.7036
0.5788
0.6000
186,354
-0.08(-11.30%)
Apr 13, 2023
0.6800
0.8000
0.5960
0.6764
463,400
-0.09(-11.93%)
Apr 12, 2023
0.7400
0.9200
0.6468
0.7680
2,584,375
+0.17(+28.86%)
Apr 11, 2023
0.6400
0.6756
0.5600
0.5960
462,944
-0.12(-17.22%)
Apr 10, 2023
0.7584
0.8240
0.6800
0.7200
777,603
-0.33(-31.35%)
Apr 06, 2023
1.120
1.400
0.9640
1.049
16,244,132
+0.49(+87.42%)
Apr 05, 2023
0.6000
0.5876
0.5396
0.5596
35,301
+0.00(+0.79%)
Apr 04, 2023
0.5580
0.5788
0.5480
0.5552
5,510
-0.02(-3.54%)
Apr 03, 2023
0.5900
0.6000
0.5484
0.5756
6,907
+0.02(+2.79%)
Mar 31, 2023
0.5560
0.5600
0.5236
0.5600
8,269
+0.04(+6.71%)
Mar 30, 2023
0.5780
0.5784
0.5224
0.5248
9,979
-0.04(-6.35%)
Mar 29, 2023
0.5920
0.5936
0.5224
0.5604
11,917
-0.01(-1.20%)
Mar 28, 2023
0.5720
0.5980
0.5204
0.5672
7,789
+0.00(+0.14%)
Mar 27, 2023
0.5768
0.5880
0.5192
0.5664
10,696
-0.01(-1.80%)
Mar 24, 2023
0.5700
0.5988
0.5044
0.5768
31,894
+0.04(+6.81%)
Mar 23, 2023
0.5600
0.6000
0.5376
0.5400
36,299
-0.04(-6.57%)
Mar 22, 2023
0.7192
0.7192
0.5780
0.5780
16,203
-0.06(-9.06%)
Mar 21, 2023
0.6168
0.6400
0.5752
0.6356
25,840
+0.05(+8.17%)
Mar 20, 2023
0.6100
0.6800
0.5744
0.5876
20,508
-0.02(-2.65%)
Mar 17, 2023
0.6060
0.6540
0.5976
0.6036
26,003
-0.04(-5.69%)
Mar 16, 2023
0.6900
0.7088
0.6236
0.6400
42,585
+0.00(+0.00%)
Mar 15, 2023
0.6000
0.6772
0.6000
0.6400
38,799
+0.01(+1.07%)
Mar 14, 2023
0.6800
0.6800
0.6200
0.6332
34,772
-0.05(-6.88%)
Mar 13, 2023
0.7844
0.7844
0.6540
0.6800
44,524
-0.10(-13.31%)
Mar 10, 2023
0.7600
0.8240
0.6840
0.7844
24,549
+0.06(+8.34%)
Mar 09, 2023
0.7600
0.7600
0.7200
0.7240
9,882
-0.02(-3.10%)
Mar 08, 2023
0.8000
0.8168
0.7200
0.7472
26,397
-0.01(-1.68%)
Mar 07, 2023
0.7400
0.8160
0.7400
0.7600
19,717
-0.04(-4.52%)
Mar 06, 2023
0.7600
0.8352
0.7540
0.7960
48,231
-0.08(-8.88%)
Mar 03, 2023
0.8760
0.8780
0.7840
0.8736
35,758
-0.00(-0.55%)
Mar 02, 2023
0.8400
0.8820
0.8000
0.8784
24,544
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.