Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vir Biotechnology Inc
(NQ:
VIR
)
10.27
-0.12 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
11.74
11.79
11.22
11.24
1,215,957
-0.36(-3.10%)
Feb 28, 2024
11.31
11.88
11.23
11.60
1,524,065
+0.17(+1.49%)
Feb 27, 2024
12.00
12.00
11.27
11.43
2,275,738
-0.47(-3.95%)
Feb 26, 2024
11.53
11.98
11.21
11.90
1,505,647
+0.37(+3.21%)
Feb 23, 2024
10.50
11.80
10.35
11.53
2,307,452
+1.23(+11.94%)
Feb 22, 2024
10.04
10.34
9.750
10.30
1,330,764
+0.19(+1.88%)
Feb 21, 2024
9.900
10.13
9.830
10.11
1,258,138
-0.12(-1.17%)
Feb 20, 2024
10.21
10.48
10.07
10.23
1,354,993
-0.02(-0.20%)
Feb 16, 2024
10.27
10.45
9.990
10.25
934,255
-0.06(-0.58%)
Feb 15, 2024
9.900
10.39
9.820
10.31
1,209,969
+0.52(+5.31%)
Feb 14, 2024
9.100
9.890
9.100
9.790
1,399,112
+0.94(+10.62%)
Feb 13, 2024
9.600
9.600
8.735
8.850
1,391,408
-0.89(-9.14%)
Feb 12, 2024
9.300
9.760
9.300
9.740
1,267,073
+0.45(+4.84%)
Feb 09, 2024
9.300
9.460
9.250
9.290
1,427,054
+0.06(+0.65%)
Feb 08, 2024
9.020
9.245
9.000
9.230
554,571
+0.17(+1.88%)
Feb 07, 2024
8.980
9.260
8.880
9.060
1,134,569
+0.07(+0.78%)
Feb 06, 2024
8.520
9.035
8.430
8.990
1,390,570
+0.39(+4.53%)
Feb 05, 2024
8.540
8.690
8.415
8.600
855,473
-0.07(-0.81%)
Feb 02, 2024
8.970
9.128
8.620
8.670
1,036,646
-0.45(-4.93%)
Feb 01, 2024
9.440
9.440
8.860
9.120
1,038,988
-0.28(-2.98%)
Jan 31, 2024
9.350
9.940
9.305
9.400
1,600,321
+0.00(+0.00%)
Jan 30, 2024
9.430
9.460
9.120
9.400
1,398,270
-0.12(-1.26%)
Jan 29, 2024
8.940
9.520
8.510
9.520
1,624,817
-0.03(-0.31%)
Jan 26, 2024
9.670
9.855
9.410
9.550
674,303
-0.15(-1.55%)
Jan 25, 2024
9.740
9.900
9.580
9.700
1,243,304
+0.07(+0.73%)
Jan 24, 2024
10.04
10.12
9.575
9.630
1,948,727
-0.34(-3.41%)
Jan 23, 2024
9.770
10.02
9.535
9.970
1,564,212
+0.37(+3.85%)
Jan 22, 2024
9.510
9.800
9.420
9.600
810,389
+0.11(+1.16%)
Jan 19, 2024
9.840
9.840
9.470
9.490
756,959
-0.30(-3.06%)
Jan 18, 2024
10.09
10.10
9.715
9.790
901,985
-0.24(-2.39%)
Jan 17, 2024
9.910
10.05
9.780
10.03
767,460
-0.08(-0.79%)
Jan 16, 2024
10.34
10.29
10.09
10.11
870,311
-0.26(-2.51%)
Jan 12, 2024
10.47
10.93
10.31
10.37
587,268
+0.03(+0.29%)
Jan 11, 2024
10.31
10.45
10.04
10.34
1,294,216
+0.03(+0.29%)
Jan 10, 2024
10.10
10.50
9.940
10.31
1,094,460
+0.13(+1.28%)
Jan 09, 2024
10.18
10.46
10.07
10.18
965,998
-0.15(-1.45%)
Jan 08, 2024
9.930
10.33
9.730
10.33
892,631
+0.30(+2.99%)
Jan 05, 2024
10.18
10.27
9.905
10.03
585,096
-0.24(-2.34%)
Jan 04, 2024
10.14
10.30
9.940
10.27
906,040
+0.19(+1.88%)
Jan 03, 2024
10.39
10.39
10.01
10.08
728,697
-0.43(-4.09%)
Jan 02, 2024
10.00
10.67
9.850
10.51
1,067,223
+0.45(+4.47%)
Dec 29, 2023
10.27
10.27
10.03
10.06
724,202
-0.23(-2.24%)
Dec 28, 2023
10.20
10.40
10.12
10.29
938,522
+0.07(+0.68%)
Dec 27, 2023
10.27
10.37
10.05
10.22
827,791
+0.03(+0.29%)
Dec 26, 2023
10.17
10.32
10.03
10.19
648,682
+0.08(+0.79%)
Dec 22, 2023
9.960
10.32
9.950
10.11
1,037,923
+0.22(+2.22%)
Dec 21, 2023
9.790
10.00
9.660
9.890
738,614
+0.28(+2.91%)
Dec 20, 2023
9.980
10.15
9.575
9.610
1,337,845
-0.42(-4.19%)
Dec 19, 2023
9.840
10.16
9.780
10.03
1,214,886
+0.31(+3.19%)
Dec 18, 2023
9.980
10.16
9.705
9.720
904,074
-0.24(-2.41%)
Dec 15, 2023
10.15
10.33
9.870
9.960
4,573,970
-0.08(-0.80%)
Dec 14, 2023
10.28
10.57
9.950
10.04
1,697,404
-0.02(-0.20%)
Dec 13, 2023
9.230
10.10
9.230
10.06
1,306,150
+0.84(+9.11%)
Dec 12, 2023
9.410
9.410
9.030
9.220
944,218
-0.25(-2.64%)
Dec 11, 2023
9.610
9.620
9.265
9.470
1,032,354
-0.15(-1.56%)
Dec 08, 2023
9.530
9.840
9.380
9.620
928,722
+0.03(+0.31%)
Dec 07, 2023
9.540
9.610
9.280
9.590
982,935
+0.13(+1.37%)
Dec 06, 2023
9.370
9.588
9.210
9.460
793,834
+0.17(+1.83%)
Dec 05, 2023
9.500
9.500
9.030
9.290
1,265,095
-0.28(-2.93%)
Dec 04, 2023
9.610
9.900
9.400
9.570
1,405,587
-0.12(-1.24%)
Dec 01, 2023
9.410
9.710
9.120
9.690
1,028,305
+0.20(+2.11%)
Nov 30, 2023
9.900
10.11
9.450
9.490
1,040,996
-0.33(-3.36%)
Nov 29, 2023
9.720
10.01
9.720
9.820
982,502
+0.22(+2.29%)
Nov 28, 2023
9.470
9.660
9.400
9.600
800,733
+0.10(+1.05%)
Nov 27, 2023
9.710
9.780
9.320
9.500
966,261
-0.26(-2.66%)
Nov 24, 2023
9.810
10.05
9.700
9.760
404,293
-0.08(-0.81%)
Nov 22, 2023
9.620
9.880
9.500
9.840
1,097,948
+0.41(+4.35%)
Nov 21, 2023
9.670
9.730
9.430
9.430
909,199
-0.37(-3.78%)
Nov 20, 2023
9.710
10.00
9.620
9.800
926,793
+0.11(+1.14%)
Nov 17, 2023
9.800
9.930
9.645
9.690
1,123,200
+0.05(+0.52%)
Nov 16, 2023
9.640
9.715
9.420
9.640
1,430,502
-0.04(-0.41%)
Nov 15, 2023
9.860
10.13
9.620
9.680
2,056,216
-0.18(-1.83%)
Nov 14, 2023
9.540
9.950
9.280
9.860
2,372,335
+0.68(+7.41%)
Nov 13, 2023
8.880
9.280
8.520
9.180
1,996,848
+0.39(+4.44%)
Nov 10, 2023
8.220
8.800
8.190
8.790
2,818,232
+0.65(+7.99%)
Nov 09, 2023
8.650
8.750
8.060
8.140
1,269,686
-0.45(-5.24%)
Nov 08, 2023
8.380
8.845
8.220
8.590
1,403,452
+0.15(+1.78%)
Nov 07, 2023
8.640
8.700
8.320
8.440
1,367,030
-0.19(-2.20%)
Nov 06, 2023
8.770
8.870
8.550
8.630
1,455,608
-0.13(-1.48%)
Nov 03, 2023
8.330
9.335
8.330
8.760
2,187,465
+0.57(+6.96%)
Nov 02, 2023
7.870
8.190
7.720
8.190
1,518,862
+0.40(+5.13%)
Nov 01, 2023
7.940
8.035
7.770
7.790
1,490,304
-0.14(-1.77%)
Oct 31, 2023
8.050
8.050
7.865
7.930
967,008
-0.12(-1.49%)
Oct 30, 2023
7.770
8.105
7.740
8.050
1,071,096
+0.29(+3.74%)
Oct 27, 2023
8.190
8.215
7.740
7.760
1,063,155
-0.35(-4.32%)
Oct 26, 2023
8.380
8.390
8.085
8.110
1,116,139
-0.20(-2.41%)
Oct 25, 2023
8.350
8.465
8.261
8.310
1,090,856
-0.20(-2.35%)
Oct 24, 2023
8.210
8.520
8.200
8.510
1,213,765
+0.34(+4.16%)
Oct 23, 2023
8.460
8.500
8.170
8.170
1,137,354
-0.28(-3.31%)
Oct 20, 2023
8.240
8.580
8.100
8.450
1,404,743
+0.25(+3.05%)
Oct 19, 2023
8.330
8.330
8.090
8.200
1,067,527
-0.18(-2.15%)
Oct 18, 2023
8.600
8.600
8.301
8.380
1,065,937
-0.17(-1.99%)
Oct 17, 2023
8.460
8.781
8.410
8.550
1,019,621
+0.03(+0.35%)
Oct 16, 2023
8.370
8.555
8.175
8.520
1,217,956
+0.15(+1.79%)
Oct 13, 2023
8.330
8.540
8.210
8.370
1,162,464
+0.04(+0.48%)
Oct 12, 2023
8.880
8.880
8.310
8.330
1,086,389
-0.53(-5.98%)
Oct 11, 2023
8.800
9.000
8.770
8.860
905,942
-0.02(-0.23%)
Oct 10, 2023
8.670
8.970
8.650
8.880
970,774
+0.23(+2.66%)
Oct 09, 2023
8.790
8.815
8.370
8.650
737,356
-0.20(-2.26%)
Oct 06, 2023
8.730
8.990
8.690
8.850
711,451
-0.12(-1.34%)
Oct 05, 2023
8.880
9.070
8.740
8.970
1,248,341
+0.04(+0.45%)
Oct 04, 2023
9.190
9.190
8.810
8.930
802,174
-0.25(-2.72%)
Oct 03, 2023
8.990
9.195
8.910
9.180
827,703
+0.19(+2.11%)
Oct 02, 2023
9.380
9.380
8.940
8.990
1,208,561
-0.38(-4.06%)
Sep 29, 2023
9.300
9.490
9.292
9.370
1,192,853
+0.16(+1.74%)
Sep 28, 2023
9.250
9.300
9.100
9.210
1,124,701
-0.05(-0.54%)
Sep 27, 2023
9.320
9.380
9.095
9.260
1,365,794
+0.01(+0.11%)
Sep 26, 2023
9.190
9.580
9.165
9.250
1,157,308
+0.04(+0.43%)
Sep 25, 2023
9.280
9.330
9.150
9.210
1,516,685
-0.14(-1.50%)
Sep 22, 2023
9.160
9.515
8.900
9.350
2,258,187
+0.21(+2.30%)
Sep 21, 2023
9.260
9.330
9.070
9.140
1,419,320
-0.23(-2.45%)
Sep 20, 2023
9.820
9.880
9.350
9.370
1,284,979
-0.48(-4.87%)
Sep 19, 2023
9.600
9.850
9.600
9.850
1,711,639
+0.22(+2.28%)
Sep 18, 2023
9.790
9.790
9.470
9.630
1,368,522
-0.19(-1.93%)
Sep 15, 2023
10.05
10.14
9.735
9.820
6,902,805
-0.22(-2.19%)
Sep 14, 2023
10.02
10.27
9.890
10.04
2,261,321
+0.04(+0.40%)
Sep 13, 2023
10.50
10.60
9.980
10.00
2,911,944
-0.49(-4.67%)
Sep 12, 2023
10.68
10.82
10.47
10.49
1,858,184
-0.24(-2.24%)
Sep 11, 2023
11.04
11.25
10.45
10.73
3,695,725
-0.27(-2.45%)
Sep 08, 2023
11.14
11.20
10.57
11.00
2,224,943
-0.56(-4.84%)
Sep 07, 2023
11.95
11.99
11.48
11.56
1,843,950
-0.51(-4.23%)
Sep 06, 2023
12.25
12.35
11.86
12.07
1,166,602
-0.18(-1.47%)
Sep 05, 2023
12.48
12.48
12.07
12.25
1,211,989
-0.26(-2.08%)
Sep 01, 2023
12.80
12.82
12.48
12.51
993,944
-0.15(-1.18%)
Aug 31, 2023
12.90
12.95
12.65
12.66
830,989
-0.24(-1.86%)
Aug 30, 2023
13.04
13.07
12.87
12.90
779,332
-0.14(-1.07%)
Aug 29, 2023
13.06
13.06
12.81
13.04
875,878
-0.07(-0.53%)
Aug 28, 2023
12.98
13.27
12.97
13.11
994,986
+0.22(+1.71%)
Aug 25, 2023
12.89
12.98
12.57
12.89
833,885
+0.04(+0.31%)
Aug 24, 2023
12.99
12.99
12.80
12.85
1,151,322
-0.12(-0.93%)
Aug 23, 2023
12.90
13.12
12.82
12.97
835,036
+0.07(+0.54%)
Aug 22, 2023
12.79
13.06
12.68
12.90
727,813
+0.20(+1.57%)
Aug 21, 2023
12.22
12.84
12.14
12.70
1,140,186
+0.42(+3.42%)
Aug 18, 2023
12.61
12.82
12.24
12.28
1,226,088
-0.43(-3.38%)
Aug 17, 2023
12.86
13.00
12.71
12.71
824,996
-0.15(-1.17%)
Aug 16, 2023
13.05
13.18
12.78
12.86
862,285
-0.28(-2.13%)
Aug 15, 2023
13.16
13.22
12.82
13.14
1,117,859
-0.08(-0.61%)
Aug 14, 2023
13.24
13.31
12.91
13.22
800,385
-0.15(-1.12%)
Aug 11, 2023
13.26
13.56
13.20
13.37
1,163,087
-0.01(-0.07%)
Aug 10, 2023
13.46
13.85
13.23
13.38
1,280,010
-0.12(-0.89%)
Aug 09, 2023
13.40
13.60
13.26
13.50
1,169,552
+0.13(+0.97%)
Aug 08, 2023
13.00
13.42
12.88
13.37
1,263,668
+0.41(+3.16%)
Aug 07, 2023
13.50
13.51
12.91
12.96
1,732,921
-0.66(-4.85%)
Aug 04, 2023
13.92
14.27
13.51
13.62
1,374,906
-0.35(-2.51%)
Aug 03, 2023
14.00
14.09
13.72
13.97
956,506
-0.07(-0.50%)
Aug 02, 2023
14.06
14.10
13.70
14.04
690,799
-0.20(-1.40%)
Aug 01, 2023
14.07
14.26
13.87
14.24
895,802
+0.16(+1.14%)
Jul 31, 2023
14.10
14.24
13.94
14.08
836,975
-0.06(-0.42%)
Jul 28, 2023
13.83
14.20
13.81
14.14
751,264
+0.38(+2.76%)
Jul 27, 2023
14.12
14.15
13.63
13.76
921,347
-0.29(-2.06%)
Jul 26, 2023
13.95
14.14
13.77
14.05
983,126
+0.06(+0.43%)
Jul 25, 2023
14.00
14.24
13.92
13.99
1,449,951
-0.04(-0.29%)
Jul 24, 2023
14.15
14.45
13.84
14.03
2,619,492
-0.32(-2.23%)
Jul 21, 2023
12.98
14.36
12.90
14.35
6,145,416
+1.65(+12.99%)
Jul 20, 2023
13.70
13.93
12.56
12.70
13,553,073
-10.35(-44.90%)
Jul 19, 2023
22.94
23.19
22.82
23.05
590,671
+0.21(+0.92%)
Jul 18, 2023
23.05
23.36
22.68
22.84
862,181
-0.19(-0.83%)
Jul 17, 2023
23.12
23.52
23.01
23.03
671,259
-0.06(-0.26%)
Jul 14, 2023
23.36
23.36
22.76
23.09
673,531
-0.28(-1.20%)
Jul 13, 2023
23.84
23.87
23.32
23.37
594,780
-0.47(-1.97%)
Jul 12, 2023
23.58
24.46
23.43
23.84
828,823
+0.71(+3.07%)
Jul 11, 2023
23.46
23.50
23.05
23.13
448,381
-0.30(-1.28%)
Jul 10, 2023
22.96
23.56
22.83
23.43
990,332
+0.44(+1.91%)
Jul 07, 2023
22.82
23.38
22.80
22.99
731,949
+0.15(+0.66%)
Jul 06, 2023
24.06
24.12
22.80
22.84
1,058,428
-1.55(-6.36%)
Jul 05, 2023
24.59
24.99
24.33
24.39
1,238,047
-0.23(-0.93%)
Jul 03, 2023
24.41
24.85
24.38
24.62
320,322
+0.09(+0.37%)
Jun 30, 2023
25.11
25.11
24.19
24.53
887,297
-0.44(-1.76%)
Jun 29, 2023
24.79
25.37
24.70
24.97
1,124,377
+0.09(+0.36%)
Jun 28, 2023
24.74
25.15
24.38
24.88
730,319
+0.14(+0.57%)
Jun 27, 2023
23.83
24.92
23.65
24.74
818,430
+0.97(+4.08%)
Jun 26, 2023
24.47
24.47
23.56
23.77
1,056,554
-0.79(-3.22%)
Jun 23, 2023
24.80
24.89
24.53
24.56
1,817,007
-0.35(-1.41%)
Jun 22, 2023
24.92
24.98
24.55
24.91
480,172
-0.01(-0.04%)
Jun 21, 2023
24.62
25.11
24.41
24.92
580,668
+0.10(+0.40%)
Jun 20, 2023
25.18
25.26
24.80
24.82
825,759
-0.41(-1.63%)
Jun 16, 2023
26.13
26.14
25.08
25.23
2,078,627
-0.73(-2.81%)
Jun 15, 2023
25.89
26.04
25.59
25.96
660,190
-0.06(-0.23%)
Jun 14, 2023
26.50
26.74
25.77
26.02
691,705
-0.65(-2.44%)
Jun 13, 2023
27.02
27.48
26.61
26.67
1,037,124
-0.25(-0.93%)
Jun 12, 2023
25.47
26.97
25.41
26.92
946,410
+1.49(+5.86%)
Jun 09, 2023
25.97
26.09
25.34
25.43
926,682
-0.45(-1.74%)
Jun 08, 2023
25.84
26.08
25.54
25.88
428,715
-0.02(-0.08%)
Jun 07, 2023
25.94
26.42
25.63
25.90
587,744
-0.14(-0.54%)
Jun 06, 2023
26.81
26.93
25.84
26.04
796,881
-0.64(-2.40%)
Jun 05, 2023
27.02
27.37
26.58
26.68
737,606
-0.61(-2.24%)
Jun 02, 2023
27.16
27.36
26.90
27.29
664,056
+0.40(+1.49%)
Jun 01, 2023
25.67
26.92
25.50
26.89
815,404
+0.22(+0.82%)
May 31, 2023
26.05
26.91
25.74
26.67
1,267,451
+0.72(+2.77%)
May 30, 2023
26.08
26.50
25.42
25.95
623,778
-0.10(-0.38%)
May 26, 2023
25.81
26.26
25.66
26.05
618,152
+0.28(+1.09%)
May 25, 2023
25.31
26.40
25.31
25.77
710,476
-0.33(-1.26%)
May 24, 2023
26.74
27.24
25.75
26.10
1,143,482
-0.63(-2.36%)
May 23, 2023
25.73
27.05
25.73
26.73
1,217,946
+0.99(+3.85%)
May 22, 2023
25.46
25.93
25.37
25.74
872,335
+0.40(+1.58%)
May 19, 2023
25.12
25.74
25.05
25.34
764,926
+0.45(+1.81%)
May 18, 2023
24.92
25.07
24.47
24.89
606,887
-0.12(-0.48%)
May 17, 2023
24.87
25.03
24.18
25.01
765,960
+0.14(+0.56%)
May 16, 2023
25.31
25.89
24.73
24.87
813,471
-0.77(-3.00%)
May 15, 2023
24.74
25.94
24.60
25.64
1,254,911
+0.95(+3.85%)
May 12, 2023
24.35
24.69
24.17
24.69
561,814
+0.44(+1.81%)
May 11, 2023
24.26
24.39
23.78
24.25
861,232
-0.19(-0.78%)
May 10, 2023
24.58
24.97
24.39
24.44
809,599
+0.19(+0.78%)
May 09, 2023
23.97
24.47
23.42
24.25
794,474
+0.11(+0.46%)
May 08, 2023
24.50
24.50
23.85
24.14
643,313
-0.36(-1.47%)
May 05, 2023
24.64
25.20
23.24
24.50
1,217,512
-1.00(-3.92%)
May 04, 2023
25.26
25.76
24.73
25.50
738,190
+0.11(+0.43%)
May 03, 2023
24.73
25.95
24.70
25.39
1,164,447
+0.77(+3.13%)
May 02, 2023
25.01
25.14
24.00
24.62
868,678
-0.54(-2.15%)
May 01, 2023
24.96
25.35
24.92
25.16
551,616
+0.01(+0.04%)
Apr 28, 2023
24.40
25.25
24.31
25.15
733,219
+0.66(+2.69%)
Apr 27, 2023
24.32
24.66
24.17
24.49
543,610
+0.04(+0.16%)
Apr 26, 2023
24.75
25.00
24.22
24.45
553,584
-0.49(-1.96%)
Apr 25, 2023
25.32
25.39
24.81
24.94
633,793
-0.46(-1.81%)
Apr 24, 2023
25.88
25.88
25.20
25.40
612,699
-0.58(-2.23%)
Apr 21, 2023
24.88
26.14
24.76
25.98
1,604,255
+1.22(+4.93%)
Apr 20, 2023
24.92
25.08
24.67
24.76
558,510
-0.34(-1.35%)
Apr 19, 2023
24.93
25.24
24.56
25.10
575,819
+0.10(+0.40%)
Apr 18, 2023
25.25
25.28
24.71
25.00
965,449
-0.02(-0.08%)
Apr 17, 2023
24.72
25.08
24.51
25.02
754,469
+0.47(+1.91%)
Apr 14, 2023
24.75
25.20
24.48
24.55
851,331
-0.20(-0.81%)
Apr 13, 2023
23.80
25.04
23.75
24.75
934,486
+1.06(+4.47%)
Apr 12, 2023
23.78
23.86
23.46
23.69
687,198
+0.18(+0.77%)
Apr 11, 2023
23.69
23.99
23.44
23.51
576,922
-0.24(-1.01%)
Apr 10, 2023
23.81
23.87
23.46
23.75
701,768
-0.16(-0.67%)
Apr 06, 2023
23.31
24.24
23.08
23.91
662,421
+0.71(+3.06%)
Apr 05, 2023
23.27
23.62
22.87
23.20
681,062
-0.13(-0.56%)
Apr 04, 2023
23.33
23.39
23.00
23.33
1,221,735
+0.05(+0.21%)
Apr 03, 2023
23.14
23.32
23.01
23.28
918,523
+0.01(+0.04%)
Mar 31, 2023
23.08
23.36
22.88
23.27
825,740
+0.27(+1.17%)
Mar 30, 2023
22.77
23.04
22.60
23.00
896,430
+0.28(+1.23%)
Mar 29, 2023
22.87
22.99
22.59
22.72
742,536
+0.14(+0.62%)
Mar 28, 2023
22.88
23.00
22.33
22.58
631,286
-0.43(-1.87%)
Mar 27, 2023
22.52
23.13
22.39
23.01
717,928
+0.52(+2.31%)
Mar 24, 2023
22.15
22.75
22.01
22.49
830,246
+0.23(+1.03%)
Mar 23, 2023
22.57
22.93
22.03
22.26
928,655
-0.08(-0.36%)
Mar 22, 2023
23.00
23.05
22.29
22.34
1,127,871
-0.69(-3.00%)
Mar 21, 2023
23.86
23.95
22.97
23.03
990,632
-0.73(-3.07%)
Mar 20, 2023
23.85
24.45
23.40
23.76
1,227,491
+0.09(+0.38%)
Mar 17, 2023
24.11
24.41
23.42
23.67
3,299,291
-0.51(-2.11%)
Mar 16, 2023
23.52
24.26
23.16
24.18
1,102,942
+0.66(+2.81%)
Mar 15, 2023
23.27
23.82
22.80
23.52
962,778
+0.00(+0.00%)
Mar 14, 2023
23.00
23.83
22.78
23.52
1,002,247
+0.97(+4.30%)
Mar 13, 2023
22.36
22.96
22.11
22.55
1,312,141
-0.06(-0.27%)
Mar 10, 2023
23.10
23.23
22.20
22.61
1,541,755
-0.39(-1.70%)
Mar 09, 2023
22.71
23.22
22.71
23.00
1,232,219
+0.34(+1.50%)
Mar 08, 2023
22.74
22.94
22.08
22.66
1,254,602
-0.13(-0.57%)
Mar 07, 2023
22.88
23.19
22.09
22.79
1,154,413
-0.30(-1.30%)
Mar 06, 2023
24.45
24.45
22.86
23.09
1,528,167
+0.25(+1.09%)
Mar 03, 2023
22.82
23.30
22.73
22.84
858,272
+0.23(+1.02%)
Mar 02, 2023
22.38
22.70
22.12
22.61
758,235
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.