Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7900	0.8733	0.7906	0.8523	124,023	+0.02(+2.19%)
Feb 28, 2024	0.8000	0.8506	0.7901	0.8340	67,060	+0.03(+3.93%)
Feb 27, 2024	0.8201	0.8600	0.7906	0.8025	22,424	-0.05(-5.48%)
Feb 26, 2024	0.8100	0.8500	0.8010	0.8490	11,509	+0.04(+4.81%)
Feb 23, 2024	0.8011	0.8500	0.8010	0.8100	28,340	+0.01(+1.36%)
Feb 22, 2024	0.8600	0.8626	0.7923	0.7991	175,257	-0.07(-8.56%)
Feb 21, 2024	0.8211	0.8900	0.8211	0.8739	24,527	+0.04(+4.68%)
Feb 20, 2024	0.8140	0.8700	0.8140	0.8348	50,278	+0.02(+2.74%)
Feb 16, 2024	0.8300	0.8700	0.8000	0.8125	23,184	+0.00(+0.31%)
Feb 15, 2024	0.8100	0.8799	0.7810	0.8100	21,340	-0.00(-0.01%)
Feb 14, 2024	0.8550	0.8550	0.8019	0.8101	95,191	-0.01(-1.22%)
Feb 13, 2024	0.8190	0.8799	0.8100	0.8201	153,790	+0.02(+1.94%)
Feb 12, 2024	0.8558	0.8822	0.7800	0.8045	201,301	-0.05(-5.99%)
Feb 09, 2024	0.8100	0.8950	0.8100	0.8558	16,709	+0.03(+3.10%)
Feb 08, 2024	0.8400	0.8500	0.8100	0.8301	26,935	-0.02(-2.73%)
Feb 07, 2024	0.8400	0.8557	0.8314	0.8534	1,752	+0.02(+2.82%)
Feb 06, 2024	0.8200	0.8700	0.8000	0.8300	50,064	+0.00(+0.00%)
Feb 05, 2024	0.8200	0.8453	0.8200	0.8300	13,403	-0.02(-2.35%)
Feb 02, 2024	0.8218	0.9186	0.8218	0.8500	9,942	+0.00(+0.00%)
Feb 01, 2024	0.8800	0.9200	0.8492	0.8500	54,651	-0.01(-1.16%)
Jan 31, 2024	0.8700	0.9180	0.8401	0.8600	126,321	-0.03(-3.38%)
Jan 30, 2024	0.8600	0.9400	0.8600	0.8901	12,007	+0.01(+1.15%)
Jan 29, 2024	0.8798	0.9500	0.8204	0.8800	117,738	+0.02(+2.68%)
Jan 26, 2024	0.9282	0.9400	0.8101	0.8570	102,428	-0.11(-11.81%)
Jan 25, 2024	0.9100	0.9799	0.9100	0.9718	8,438	+0.03(+2.69%)
Jan 24, 2024	0.9300	0.9698	0.9300	0.9463	16,539	-0.02(-2.44%)
Jan 23, 2024	0.9500	0.9700	0.9000	0.9700	15,688	+0.05(+5.15%)
Jan 22, 2024	0.9000	0.9400	0.8500	0.9225	21,741	+0.02(+2.44%)
Jan 19, 2024	0.9301	0.9600	0.8800	0.9005	84,032	-0.03(-3.45%)
Jan 18, 2024	0.9300	0.9700	0.9000	0.9327	29,916	-0.01(-1.28%)
Jan 17, 2024	0.9350	0.9700	0.9251	0.9448	16,388	+0.01(+1.05%)
Jan 16, 2024	0.9400	0.9699	0.9114	0.9350	62,299	+0.01(+0.54%)
Jan 12, 2024	0.9300	0.9987	0.9200	0.9300	27,591	-0.03(-3.12%)
Jan 11, 2024	0.9150	0.9700	0.9150	0.9600	693,376	+0.06(+6.67%)
Jan 10, 2024	0.9750	0.9987	0.9000	0.9000	351,975	-0.02(-2.61%)
Jan 09, 2024	0.9100	0.9790	0.9000	0.9241	12,526	-0.03(-2.86%)
Jan 08, 2024	0.9700	0.9775	0.9200	0.9513	49,664	+0.03(+3.40%)
Jan 05, 2024	0.9800	0.9840	0.9200	0.9200	46,828	-0.04(-4.17%)
Jan 04, 2024	0.9700	0.9900	0.9230	0.9600	51,777	+0.04(+4.01%)
Jan 03, 2024	0.9500	0.9690	0.9000	0.9230	19,018	-0.05(-4.75%)
Jan 02, 2024	0.9200	0.9699	0.9000	0.9690	58,274	+0.04(+4.19%)
Dec 29, 2023	0.9400	0.9700	0.9300	0.9300	79,797	-0.01(-1.06%)
Dec 28, 2023	0.8800	0.9896	0.8800	0.9400	121,934	-0.01(-1.01%)
Dec 27, 2023	0.8100	0.9686	0.7857	0.9496	159,628	+0.14(+17.23%)
Dec 26, 2023	0.7112	0.8360	0.7112	0.8100	70,897	+0.09(+12.48%)
Dec 22, 2023	0.7202	0.7400	0.7151	0.7201	93,590	-0.02(-2.69%)
Dec 21, 2023	0.7300	0.7500	0.7100	0.7400	81,385	-0.01(-1.33%)
Dec 20, 2023	0.7400	0.7600	0.6888	0.7500	189,528	-0.01(-1.57%)
Dec 19, 2023	0.7800	0.7800	0.7380	0.7620	55,117	-0.00(-0.18%)
Dec 18, 2023	0.7503	0.7800	0.7478	0.7634	21,129	+0.01(+1.75%)
Dec 15, 2023	0.7646	0.7896	0.7380	0.7503	75,662	-0.02(-2.82%)
Dec 14, 2023	0.7800	0.8032	0.7450	0.7721	107,456	-0.01(-1.05%)
Dec 13, 2023	0.7800	0.8005	0.7514	0.7803	19,280	+0.00(+0.04%)
Dec 12, 2023	0.7651	0.8000	0.7650	0.7800	32,286	+0.01(+1.43%)
Dec 11, 2023	0.7700	0.7900	0.7500	0.7690	65,182	+0.00(+0.13%)
Dec 08, 2023	0.7800	0.8000	0.7604	0.7680	28,736	-0.02(-2.80%)
Dec 07, 2023	0.7800	0.8000	0.7701	0.7901	33,290	+0.02(+2.61%)
Dec 06, 2023	0.7700	0.8000	0.7550	0.7700	34,160	-0.03(-3.75%)
Dec 05, 2023	0.8300	0.8330	0.7500	0.8000	242,195	-0.02(-2.82%)
Dec 04, 2023	0.8000	0.8500	0.8000	0.8232	107,706	-0.01(-0.70%)
Dec 01, 2023	0.8300	0.8579	0.8200	0.8290	58,372	-0.00(-0.12%)
Nov 30, 2023	0.8700	0.8804	0.8300	0.8300	89,275	-0.07(-7.31%)
Nov 29, 2023	0.9098	0.9099	0.8700	0.8955	40,553	+0.01(+0.96%)
Nov 28, 2023	0.9145	0.9145	0.8751	0.8870	22,882	+0.01(+1.37%)
Nov 27, 2023	0.8800	0.9200	0.8700	0.8750	34,742	-0.02(-1.69%)
Nov 24, 2023	0.8879	0.9200	0.8879	0.8900	32,458	-0.01(-1.11%)
Nov 22, 2023	0.9001	0.9200	0.8999	0.9000	23,143	-0.00(-0.01%)
Nov 21, 2023	0.9010	0.9399	0.9001	0.9001	37,345	-0.00(-0.10%)
Nov 20, 2023	0.9300	0.9500	0.9010	0.9010	50,728	+0.00(+0.11%)
Nov 17, 2023	0.9000	0.9400	0.9000	0.9000	51,112	-0.00(-0.10%)
Nov 16, 2023	0.9300	0.9600	0.9009	0.9009	24,666	-0.03(-3.18%)
Nov 15, 2023	1.018	1.020	0.9000	0.9305	260,747	-0.03(-3.07%)
Nov 14, 2023	0.9816	1.010	0.9550	0.9600	16,865	+0.00(+0.21%)
Nov 13, 2023	0.9800	0.9900	0.9500	0.9580	31,190	-0.05(-5.15%)
Nov 10, 2023	0.9700	1.020	0.9600	1.010	23,508	+0.01(+1.07%)
Nov 09, 2023	1.000	1.030	0.9900	0.9993	58,649	-0.00(-0.07%)
Nov 08, 2023	1.000	1.030	1.000	1.000	29,746	-0.01(-0.99%)
Nov 07, 2023	0.9900	1.030	0.9900	1.010	18,771	+0.00(+0.00%)
Nov 06, 2023	1.050	1.050	0.9901	1.010	92,407	+0.03(+3.06%)
Nov 03, 2023	0.9500	1.040	0.9500	0.9800	138,069	+0.03(+3.16%)
Nov 02, 2023	0.9076	0.9683	0.9000	0.9500	12,560	+0.04(+4.17%)
Nov 01, 2023	1.000	1.020	0.9110	0.9120	118,113	-0.04(-4.38%)
Oct 31, 2023	0.9900	1.030	0.9538	0.9538	22,802	-0.05(-4.62%)
Oct 30, 2023	1.040	1.080	0.9800	1.000	59,471	-0.05(-5.21%)
Oct 27, 2023	1.010	1.080	1.010	1.055	17,048	-0.02(-1.40%)
Oct 26, 2023	1.010	1.110	1.010	1.070	8,066	+0.04(+3.88%)
Oct 25, 2023	1.020	1.080	1.020	1.030	4,090	-0.01(-0.96%)
Oct 24, 2023	1.020	1.140	1.020	1.040	17,997	+0.01(+0.97%)
Oct 23, 2023	1.020	1.100	1.010	1.030	6,721	+0.01(+0.98%)
Oct 20, 2023	1.080	1.080	1.000	1.020	8,405	-0.04(-3.77%)
Oct 19, 2023	1.040	1.077	1.000	1.060	27,682	-0.02(-1.85%)
Oct 18, 2023	1.080	1.170	1.060	1.080	40,472	-0.01(-0.92%)
Oct 17, 2023	1.150	1.170	1.060	1.090	36,386	-0.04(-3.54%)
Oct 16, 2023	1.080	1.130	1.010	1.130	68,365	+0.11(+10.78%)
Oct 13, 2023	0.9900	1.100	0.9701	1.020	26,456	+0.02(+2.00%)
Oct 12, 2023	1.030	1.130	1.000	1.000	35,622	-0.05(-4.76%)
Oct 11, 2023	1.000	1.110	0.9600	1.050	31,130	+0.01(+0.96%)
Oct 10, 2023	0.9500	1.040	0.9010	1.040	44,170	+0.06(+6.66%)
Oct 09, 2023	0.9300	0.9900	0.9000	0.9751	20,075	+0.02(+1.73%)
Oct 06, 2023	0.9000	0.9900	0.9000	0.9585	21,211	+0.06(+6.15%)
Oct 05, 2023	0.9649	0.9998	0.9010	0.9030	18,551	-0.02(-2.26%)
Oct 04, 2023	0.9301	0.9898	0.8900	0.9239	25,737	-0.01(-0.67%)
Oct 03, 2023	0.9900	0.9900	0.9300	0.9301	10,077	-0.05(-5.09%)
Oct 02, 2023	0.9900	1.000	0.9500	0.9800	16,942	+0.01(+1.03%)
Sep 29, 2023	0.9300	0.9950	0.9290	0.9700	4,779	+0.04(+4.53%)
Sep 28, 2023	0.9876	1.000	0.9280	0.9280	19,547	+0.01(+0.66%)
Sep 27, 2023	0.9900	1.040	0.9219	0.9219	40,006	+0.01(+0.74%)
Sep 26, 2023	0.9800	0.9800	0.9150	0.9151	19,818	-0.08(-8.47%)
Sep 25, 2023	0.9900	1.000	0.9697	0.9998	18,679	+0.01(+0.99%)
Sep 22, 2023	0.9520	1.040	0.9520	0.9900	101,056	+0.05(+5.88%)
Sep 21, 2023	0.9700	1.008	0.9350	0.9350	16,543	-0.06(-6.50%)
Sep 20, 2023	0.8713	1.010	0.8713	1.000	115,832	+0.09(+9.89%)
Sep 19, 2023	0.9398	0.9398	0.8900	0.9100	37,265	-0.02(-2.15%)
Sep 18, 2023	1.000	1.000	0.9102	0.9300	52,317	-0.07(-7.00%)
Sep 15, 2023	1.070	1.100	1.000	1.000	142,619	-0.07(-6.54%)
Sep 14, 2023	1.070	1.105	1.060	1.070	40,207	-0.03(-2.73%)
Sep 13, 2023	1.110	1.130	1.080	1.100	24,458	-0.02(-1.79%)
Sep 12, 2023	1.070	1.180	1.050	1.120	86,288	+0.03(+2.75%)
Sep 11, 2023	1.100	1.111	1.080	1.090	52,806	-0.03(-2.68%)
Sep 08, 2023	1.180	1.180	1.030	1.120	843,617	-0.11(-8.94%)
Sep 07, 2023	1.190	1.320	1.190	1.230	22,432	+0.02(+1.65%)
Sep 06, 2023	1.280	1.310	1.180	1.210	55,277	-0.06(-4.72%)
Sep 05, 2023	1.400	1.400	1.270	1.270	52,149	-0.10(-7.30%)
Sep 01, 2023	1.390	1.440	1.350	1.370	42,357	+0.02(+1.11%)
Aug 31, 2023	1.300	1.478	1.260	1.355	44,364	-0.01(-0.37%)
Aug 30, 2023	1.340	1.480	1.340	1.360	22,351	+0.00(+0.00%)
Aug 29, 2023	1.300	1.390	1.270	1.360	17,484	+0.06(+4.62%)
Aug 28, 2023	1.270	1.331	1.270	1.300	11,949	+0.04(+3.17%)
Aug 25, 2023	1.280	1.320	1.230	1.260	22,000	-0.03(-2.33%)
Aug 24, 2023	1.440	1.440	1.270	1.290	23,775	-0.04(-3.01%)
Aug 23, 2023	1.440	1.450	1.300	1.330	30,034	-0.11(-7.64%)
Aug 22, 2023	1.410	1.470	1.370	1.440	30,478	+0.04(+2.86%)
Aug 21, 2023	1.370	1.450	1.330	1.400	36,151	+0.05(+3.70%)
Aug 18, 2023	1.420	1.450	1.280	1.350	94,810	-0.07(-4.93%)
Aug 17, 2023	1.430	1.490	1.400	1.420	17,561	-0.01(-0.70%)
Aug 16, 2023	1.520	1.550	1.380	1.430	65,896	-0.08(-5.30%)
Aug 15, 2023	1.560	1.600	1.510	1.510	28,327	-0.06(-3.82%)
Aug 14, 2023	1.540	1.590	1.470	1.570	44,091	-0.01(-0.63%)
Aug 11, 2023	1.540	1.610	1.530	1.580	21,738	+0.00(+0.00%)
Aug 10, 2023	1.620	1.620	1.530	1.580	43,984	+0.01(+0.64%)
Aug 09, 2023	1.660	1.670	1.530	1.570	61,183	+0.01(+0.64%)
Aug 08, 2023	1.590	1.660	1.520	1.560	70,493	-0.08(-4.88%)
Aug 07, 2023	1.820	1.830	1.520	1.640	147,233	-0.16(-8.89%)
Aug 04, 2023	1.840	1.900	1.750	1.800	107,909	-0.03(-1.64%)
Aug 03, 2023	2.040	2.060	1.800	1.830	152,692	-0.23(-11.17%)
Aug 02, 2023	2.060	2.100	1.860	2.060	197,217	-0.03(-1.44%)
Aug 01, 2023	1.870	2.100	1.800	2.090	353,323	+0.29(+16.11%)
Jul 31, 2023	2.050	2.070	1.800	1.800	144,157	-0.24(-11.76%)
Jul 28, 2023	2.060	2.070	2.000	2.040	39,129	+0.01(+0.49%)
Jul 27, 2023	2.110	2.120	1.960	2.030	78,494	-0.09(-4.25%)
Jul 26, 2023	2.070	2.180	2.030	2.120	29,298	+0.06(+2.91%)
Jul 25, 2023	2.100	2.170	2.050	2.060	37,384	-0.02(-0.96%)
Jul 24, 2023	2.100	2.190	2.030	2.080	42,155	+0.00(+0.00%)
Jul 21, 2023	2.170	2.200	2.080	2.080	51,862	+0.00(+0.00%)
Jul 20, 2023	2.190	2.220	2.050	2.080	19,192	-0.04(-1.89%)
Jul 19, 2023	2.100	2.195	2.100	2.120	2,517	-0.01(-0.41%)
Jul 18, 2023	2.210	2.270	2.060	2.129	18,039	-0.08(-3.67%)
Jul 17, 2023	2.164	2.345	2.030	2.210	56,688	+0.07(+3.27%)
Jul 14, 2023	2.250	2.250	2.140	2.140	10,952	-0.06(-2.73%)
Jul 13, 2023	2.170	2.370	2.170	2.200	52,920	-0.00(-0.23%)
Jul 12, 2023	2.390	2.410	2.194	2.205	24,617	-0.08(-3.71%)
Jul 11, 2023	2.120	2.380	2.120	2.290	15,594	+0.12(+5.53%)
Jul 10, 2023	2.280	2.310	2.130	2.170	30,151	-0.03(-1.36%)
Jul 07, 2023	2.070	2.200	2.050	2.200	10,413	+0.10(+4.76%)
Jul 06, 2023	2.050	2.100	2.040	2.100	12,882	+0.04(+1.94%)
Jul 05, 2023	2.060	2.097	2.050	2.060	10,093	-0.01(-0.48%)
Jul 03, 2023	2.180	2.250	2.050	2.070	24,419	-0.08(-3.72%)
Jun 30, 2023	2.200	2.216	2.140	2.150	7,275	-0.02(-0.92%)
Jun 29, 2023	2.120	2.180	2.090	2.170	17,926	-0.01(-0.46%)
Jun 28, 2023	2.270	2.270	2.042	2.180	13,824	-0.05(-2.24%)
Jun 27, 2023	2.090	2.250	2.080	2.230	23,093	+0.08(+3.96%)
Jun 26, 2023	2.220	2.220	2.020	2.145	14,413	-0.08(-3.38%)
Jun 23, 2023	2.200	2.250	2.120	2.220	21,958	+0.02(+0.91%)
Jun 22, 2023	2.220	2.230	2.180	2.200	42,251	-0.03(-1.35%)
Jun 21, 2023	2.430	2.450	2.230	2.230	9,828	-0.06(-2.62%)
Jun 20, 2023	2.550	2.560	2.250	2.290	23,254	-0.21(-8.40%)
Jun 16, 2023	2.190	2.610	2.190	2.500	148,345	+0.31(+14.16%)
Jun 15, 2023	2.200	2.250	2.180	2.190	29,969	+0.02(+0.92%)
Jun 14, 2023	2.180	2.280	2.150	2.170	11,365	-0.01(-0.46%)
Jun 13, 2023	2.170	2.220	2.130	2.180	32,176	-0.01(-0.46%)
Jun 12, 2023	2.170	2.220	2.100	2.190	19,086	-0.01(-0.45%)
Jun 09, 2023	2.280	2.280	2.153	2.200	18,882	-0.03(-1.35%)
Jun 08, 2023	2.220	2.290	2.140	2.230	31,510	+0.00(+0.00%)
Jun 07, 2023	2.270	2.340	2.000	2.230	68,764	-0.02(-0.89%)
Jun 06, 2023	2.420	2.590	2.220	2.250	113,994	-0.11(-4.66%)
Jun 05, 2023	2.390	2.420	2.300	2.360	74,616	-0.06(-2.48%)
Jun 02, 2023	2.580	2.620	2.410	2.420	159,445	-0.16(-6.20%)
Jun 01, 2023	2.760	2.760	2.550	2.580	103,368	-0.03(-1.15%)
May 31, 2023	2.750	2.750	2.580	2.610	22,256	-0.12(-4.40%)
May 30, 2023	2.780	2.900	2.620	2.730	47,079	+0.07(+2.63%)
May 26, 2023	2.650	2.770	2.640	2.660	92,302	+0.01(+0.38%)
May 25, 2023	2.920	2.920	2.610	2.650	53,695	-0.23(-7.99%)
May 24, 2023	2.790	2.880	2.770	2.880	10,039	+0.10(+3.60%)
May 23, 2023	2.780	2.890	2.780	2.780	7,700	+0.02(+0.72%)
May 22, 2023	2.710	2.840	2.710	2.760	9,529	+0.06(+2.22%)
May 19, 2023	2.810	2.820	2.650	2.700	128,104	-0.10(-3.57%)
May 18, 2023	2.770	2.870	2.760	2.800	22,880	+0.01(+0.36%)
May 17, 2023	2.800	2.850	2.760	2.790	16,121	-0.03(-1.06%)
May 16, 2023	2.810	2.895	2.810	2.820	14,581	-0.03(-1.05%)
May 15, 2023	2.900	2.910	2.810	2.850	77,694	+0.05(+1.79%)
May 12, 2023	2.940	2.950	2.800	2.800	63,747	-0.07(-2.44%)
May 11, 2023	2.930	2.950	2.830	2.870	27,878	-0.04(-1.37%)
May 10, 2023	2.920	2.965	2.850	2.910	18,031	+0.05(+1.75%)
May 09, 2023	2.910	3.010	2.800	2.860	17,421	-0.10(-3.38%)
May 08, 2023	2.980	3.040	2.930	2.960	19,276	+0.02(+0.68%)
May 05, 2023	2.910	3.043	2.910	2.940	24,240	+0.03(+1.03%)
May 04, 2023	3.040	3.040	2.910	2.910	17,319	-0.11(-3.64%)
May 03, 2023	2.970	3.090	2.940	3.020	85,317	+0.02(+0.67%)
May 02, 2023	3.070	3.070	2.950	3.000	5,677	-0.09(-2.91%)
May 01, 2023	3.130	3.140	3.050	3.090	6,172	-0.02(-0.64%)
Apr 28, 2023	3.200	3.250	2.990	3.110	67,117	-0.05(-1.58%)
Apr 27, 2023	2.935	3.160	2.890	3.160	56,640	+0.22(+7.48%)
Apr 26, 2023	2.790	2.980	2.790	2.940	11,409	+0.10(+3.52%)
Apr 25, 2023	2.760	2.865	2.750	2.840	12,710	+0.06(+2.16%)
Apr 24, 2023	2.800	2.900	2.780	2.780	29,174	-0.07(-2.46%)
Apr 21, 2023	2.840	2.920	2.820	2.850	2,649	+0.02(+0.88%)
Apr 20, 2023	2.790	2.880	2.740	2.825	30,310	+0.01(+0.18%)
Apr 19, 2023	2.820	2.820	2.820	2.820	599	-0.03(-1.05%)
Apr 18, 2023	2.826	2.860	2.826	2.850	1,239	-0.01(-0.35%)
Apr 17, 2023	2.940	2.950	2.850	2.860	15,919	-0.03(-1.04%)
Apr 14, 2023	2.940	3.030	2.780	2.890	63,577	+0.03(+1.05%)
Apr 13, 2023	2.910	2.980	2.835	2.860	306,988	-0.04(-1.38%)
Apr 12, 2023	2.870	2.940	2.820	2.900	55,596	+0.01(+0.35%)
Apr 11, 2023	2.920	2.930	2.840	2.890	20,048	-0.03(-1.03%)
Apr 10, 2023	2.920	2.950	2.860	2.920	4,484	-0.07(-2.34%)
Apr 06, 2023	2.780	3.000	2.755	2.990	92,942	+0.24(+8.73%)
Apr 05, 2023	2.823	2.823	2.730	2.750	30,956	-0.06(-2.14%)
Apr 04, 2023	2.810	2.820	2.710	2.810	61,379	+0.06(+2.18%)
Apr 03, 2023	2.770	2.840	2.720	2.750	70,391	-0.06(-2.14%)
Mar 31, 2023	2.910	2.910	2.780	2.810	102,451	-0.09(-3.10%)
Mar 30, 2023	2.930	2.990	2.760	2.900	158,644	+0.00(+0.00%)
Mar 29, 2023	3.000	3.000	2.835	2.900	75,151	-0.11(-3.65%)
Mar 28, 2023	2.810	3.010	2.670	3.010	81,745	+0.15(+5.43%)
Mar 27, 2023	2.850	2.900	2.820	2.855	45,414	-0.04(-1.55%)
Mar 24, 2023	2.920	2.950	2.800	2.900	130,725	-0.02(-0.68%)
Mar 23, 2023	2.930	3.060	2.920	2.920	83,617	-0.03(-1.02%)
Mar 22, 2023	2.950	3.020	2.895	2.950	96,655	+0.01(+0.34%)
Mar 21, 2023	2.900	2.980	2.850	2.940	47,644	+0.04(+1.38%)
Mar 20, 2023	2.960	2.960	2.820	2.900	130,602	-0.10(-3.33%)
Mar 17, 2023	2.960	3.050	2.890	3.000	72,901	+0.04(+1.35%)
Mar 16, 2023	2.910	2.970	2.820	2.960	57,816	-0.01(-0.34%)
Mar 15, 2023	2.960	2.970	2.810	2.970	39,302	+0.00(+0.00%)
Mar 14, 2023	2.820	3.000	2.820	2.970	53,852	+0.17(+6.07%)
Mar 13, 2023	2.850	2.890	2.750	2.800	88,766	-0.09(-3.11%)
Mar 10, 2023	3.030	3.060	2.870	2.890	86,906	-0.13(-4.30%)
Mar 09, 2023	2.960	3.190	2.930	3.020	146,292	+0.12(+4.14%)
Mar 08, 2023	2.930	2.970	2.830	2.900	111,116	-0.07(-2.36%)
Mar 07, 2023	3.120	3.230	2.960	2.970	77,747	-0.14(-4.50%)
Mar 06, 2023	3.400	3.400	3.040	3.110	83,004	-0.22(-6.61%)
Mar 03, 2023	3.280	3.540	3.170	3.330	164,489	+0.06(+1.83%)
Mar 02, 2023	2.910	3.345	2.870	3.270	156,753	+0.36(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.