Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.700
7.700
6.720
6.720
37,106
+0.21(+3.23%)
Feb 27, 2019
6.580
6.860
6.482
6.510
24,097
-0.20(-2.92%)
Feb 26, 2019
6.931
6.931
6.580
6.706
6,492
-0.01(-0.19%)
Feb 25, 2019
7.140
7.287
6.440
6.719
19,485
-0.42(-5.90%)
Feb 22, 2019
7.000
7.280
7.000
7.140
9,664
+0.07(+1.05%)
Feb 21, 2019
7.137
7.252
6.860
7.066
3,746
+0.21(+3.00%)
Feb 20, 2019
6.860
7.342
6.860
6.860
5,970
-0.14(-2.00%)
Feb 19, 2019
7.000
7.280
7.000
7.000
6,727
+0.00(+0.00%)
Feb 15, 2019
7.000
7.280
7.000
7.000
6,507
-0.14(-1.98%)
Feb 14, 2019
7.277
7.420
7.000
7.141
11,086
+0.28(+4.10%)
Feb 13, 2019
7.280
7.280
6.860
6.860
5,010
-0.14(-2.00%)
Feb 12, 2019
6.860
7.280
6.860
7.000
9,086
+0.13(+1.90%)
Feb 11, 2019
7.070
7.420
6.860
6.870
10,748
-0.13(-1.86%)
Feb 08, 2019
7.420
7.420
7.000
7.000
4,071
-0.35(-4.76%)
Feb 07, 2019
7.140
7.840
7.140
7.350
10,061
+0.11(+1.51%)
Feb 06, 2019
7.140
7.417
7.014
7.241
14,849
+0.10(+1.41%)
Feb 05, 2019
7.000
7.280
7.000
7.140
5,485
-0.10(-1.32%)
Feb 04, 2019
7.280
7.328
6.860
7.235
5,795
+0.10(+1.33%)
Feb 01, 2019
7.266
7.392
7.070
7.140
11,342
+0.13(+1.80%)
Jan 31, 2019
7.280
7.693
7.001
7.014
11,555
+0.01(+0.20%)
Jan 30, 2019
7.140
7.140
7.000
7.000
13,327
-0.17(-2.34%)
Jan 29, 2019
7.420
7.784
7.168
7.168
4,140
-0.25(-3.40%)
Jan 28, 2019
7.420
7.840
7.280
7.420
9,811
-0.42(-5.36%)
Jan 25, 2019
7.420
7.980
7.420
7.840
2,621
+0.38(+5.14%)
Jan 24, 2019
7.435
8.082
7.420
7.456
5,294
-0.03(-0.34%)
Jan 23, 2019
7.507
8.106
7.477
7.482
3,804
-0.12(-1.58%)
Jan 22, 2019
7.840
8.274
7.476
7.602
7,925
-0.38(-4.74%)
Jan 18, 2019
8.400
8.540
7.840
7.980
11,807
+0.10(+1.28%)
Jan 17, 2019
9.240
9.631
7.840
7.879
66,541
-0.21(-2.63%)
Jan 16, 2019
8.120
8.399
7.700
8.092
51,255
+0.11(+1.40%)
Jan 15, 2019
7.420
8.820
7.420
7.980
130,940
+0.60(+8.16%)
Jan 14, 2019
7.559
7.700
7.354
7.378
3,470
-0.14(-1.86%)
Jan 11, 2019
7.420
7.770
7.350
7.518
3,292
-0.02(-0.24%)
Jan 10, 2019
7.700
7.862
7.169
7.536
6,541
-0.18(-2.30%)
Jan 09, 2019
6.793
7.840
6.793
7.714
7,528
+0.04(+0.57%)
Jan 08, 2019
7.980
8.113
7.291
7.671
6,867
-0.07(-0.92%)
Jan 07, 2019
7.420
8.050
7.392
7.742
3,576
+0.32(+4.34%)
Jan 04, 2019
7.560
7.700
7.280
7.420
6,821
-0.11(-1.41%)
Jan 03, 2019
7.699
7.699
7.000
7.526
5,414
+0.11(+1.43%)
Jan 02, 2019
6.860
7.840
6.860
7.420
15,432
+0.48(+6.85%)
Dec 31, 2018
7.210
7.490
6.440
6.944
10,600
-0.20(-2.75%)
Dec 28, 2018
6.720
7.700
6.300
7.140
25,057
+0.28(+4.08%)
Dec 27, 2018
6.300
7.343
6.091
6.860
44,130
+0.98(+16.67%)
Dec 26, 2018
5.740
6.300
5.740
5.880
29,908
+0.14(+2.44%)
Dec 24, 2018
5.600
6.160
5.600
5.740
5,964
+0.14(+2.50%)
Dec 21, 2018
5.880
6.160
5.320
5.600
20,921
-0.42(-7.00%)
Dec 20, 2018
5.645
6.230
5.342
6.021
22,344
+0.65(+12.01%)
Dec 19, 2018
5.950
6.014
5.251
5.376
19,873
-0.64(-10.68%)
Dec 18, 2018
6.020
6.157
5.880
6.019
19,515
+0.10(+1.66%)
Dec 17, 2018
6.580
6.580
5.880
5.921
22,793
-0.38(-6.02%)
Dec 14, 2018
6.440
7.000
6.300
6.300
18,657
-0.70(-10.00%)
Dec 13, 2018
7.560
7.840
6.720
7.000
38,772
-0.50(-6.72%)
Dec 12, 2018
7.700
8.368
7.454
7.504
38,754
-0.14(-1.83%)
Dec 11, 2018
7.986
8.936
7.308
7.644
94,201
-0.48(-5.86%)
Dec 10, 2018
7.700
8.120
7.560
8.120
8,516
+0.08(+1.05%)
Dec 07, 2018
8.218
8.610
7.560
8.036
8,664
+0.03(+0.35%)
Dec 06, 2018
7.980
8.256
7.701
8.008
11,124
-0.25(-3.05%)
Dec 04, 2018
8.820
8.820
7.700
8.260
18,114
-0.47(-5.36%)
Dec 03, 2018
8.680
8.960
8.625
8.728
8,581
+0.05(+0.55%)
Nov 30, 2018
9.100
9.380
8.680
8.680
11,092
-0.07(-0.82%)
Nov 29, 2018
8.540
9.380
8.294
8.751
36,408
+0.21(+2.48%)
Nov 28, 2018
7.980
9.100
7.840
8.540
63,328
+0.43(+5.28%)
Nov 27, 2018
7.490
8.540
7.490
8.112
22,847
+0.41(+5.35%)
Nov 26, 2018
7.280
7.840
7.140
7.700
30,007
+0.42(+5.77%)
Nov 23, 2018
7.280
7.840
7.140
7.280
9,600
-0.14(-1.89%)
Nov 21, 2018
7.420
7.420
7.420
0
-0.07(-0.95%)
Nov 20, 2018
7.742
8.231
7.160
7.491
7,210
-0.31(-3.93%)
Nov 19, 2018
7.742
8.400
7.742
7.798
20,938
+0.06(+0.72%)
Nov 16, 2018
7.420
8.652
7.070
7.742
23,335
+0.46(+6.35%)
Nov 15, 2018
7.560
7.560
6.860
7.280
33,431
-0.00(-0.02%)
Nov 14, 2018
7.840
8.680
7.280
7.281
49,374
-0.42(-5.44%)
Nov 13, 2018
8.540
8.820
7.700
7.700
98,113
-0.84(-9.84%)
Nov 12, 2018
8.680
9.100
8.400
8.540
69,003
-0.28(-3.17%)
Nov 09, 2018
9.100
11.48
8.680
8.820
285,900
-0.70(-7.35%)
Nov 08, 2018
8.820
9.800
8.400
9.520
93,592
+0.56(+6.25%)
Nov 07, 2018
8.820
9.100
8.680
8.960
9,430
+0.42(+4.92%)
Nov 06, 2018
8.820
9.303
8.540
8.540
11,969
-0.28(-3.22%)
Nov 05, 2018
9.268
9.520
8.680
8.824
17,461
-0.42(-4.50%)
Nov 02, 2018
9.520
9.520
8.960
9.240
16,671
+0.30(+3.33%)
Nov 01, 2018
8.680
9.380
8.540
8.942
17,388
+0.43(+5.05%)
Oct 31, 2018
8.750
9.072
8.264
8.512
22,142
-0.24(-2.72%)
Oct 30, 2018
9.240
9.365
8.422
8.750
17,808
-0.21(-2.34%)
Oct 29, 2018
8.540
9.380
8.540
8.960
23,572
+0.42(+4.92%)
Oct 26, 2018
8.820
8.820
8.400
8.540
60,150
-0.14(-1.61%)
Oct 25, 2018
9.100
9.646
8.624
8.680
17,731
-0.28(-3.13%)
Oct 24, 2018
9.100
9.380
8.820
8.960
9,202
-0.15(-1.69%)
Oct 23, 2018
9.282
9.450
9.100
9.114
5,963
-0.34(-3.56%)
Oct 22, 2018
9.520
9.800
9.240
9.450
12,886
-0.35(-3.57%)
Oct 19, 2018
9.492
9.940
9.170
9.800
24,764
+0.45(+4.81%)
Oct 18, 2018
10.04
10.04
9.100
9.351
48,017
-0.69(-6.83%)
Oct 17, 2018
9.828
10.92
9.800
10.04
70,394
+0.21(+2.12%)
Oct 16, 2018
9.810
10.35
9.800
9.828
19,165
-0.11(-1.13%)
Oct 15, 2018
10.08
10.50
9.660
9.940
14,008
-0.28(-2.74%)
Oct 12, 2018
9.240
10.36
9.100
10.22
36,207
+1.68(+19.67%)
Oct 11, 2018
9.380
9.660
8.540
8.540
37,101
-0.98(-10.29%)
Oct 10, 2018
9.940
10.36
9.380
9.520
20,314
-0.42(-4.23%)
Oct 09, 2018
10.50
11.20
9.825
9.940
26,930
-0.98(-8.95%)
Oct 08, 2018
11.16
11.48
10.61
10.92
10,594
-0.28(-2.52%)
Oct 05, 2018
10.50
11.76
10.50
11.20
29,942
+0.70(+6.67%)
Oct 04, 2018
10.92
11.48
10.50
10.50
21,065
-0.59(-5.33%)
Oct 03, 2018
10.36
11.76
10.08
11.09
61,728
+0.73(+7.05%)
Oct 02, 2018
11.20
11.33
10.26
10.36
17,187
-0.42(-3.90%)
Oct 01, 2018
11.90
12.04
10.78
10.78
19,138
-0.56(-4.94%)
Sep 28, 2018
12.04
12.18
11.34
11.34
20,564
-0.14(-1.22%)
Sep 27, 2018
11.20
11.90
11.20
11.48
11,440
+0.11(+1.00%)
Sep 26, 2018
11.62
12.15
11.06
11.37
26,907
-0.25(-2.18%)
Sep 25, 2018
11.20
12.32
11.20
11.62
33,778
+0.56(+5.06%)
Sep 24, 2018
11.62
11.76
10.92
11.06
21,829
+0.14(+1.28%)
Sep 21, 2018
11.62
11.90
10.92
10.92
16,092
-0.56(-4.88%)
Sep 20, 2018
11.48
12.18
11.34
11.48
42,738
-0.04(-0.39%)
Sep 19, 2018
11.20
11.79
10.65
11.52
92,917
+1.02(+9.76%)
Sep 18, 2018
10.50
11.06
10.36
10.50
14,701
+0.00(+0.00%)
Sep 17, 2018
10.50
11.03
10.30
10.50
23,889
+0.21(+2.04%)
Sep 14, 2018
10.30
10.86
9.912
10.29
23,650
+0.21(+2.08%)
Sep 13, 2018
9.814
10.34
9.814
10.08
8,741
-0.05(-0.48%)
Sep 12, 2018
10.12
10.24
9.913
10.13
9,589
-0.23(-2.23%)
Sep 11, 2018
10.50
10.64
9.800
10.36
17,422
-0.14(-1.29%)
Sep 10, 2018
10.64
10.78
10.36
10.50
7,723
-0.28(-2.64%)
Sep 07, 2018
10.50
10.92
10.36
10.78
19,164
+0.28(+2.67%)
Sep 06, 2018
11.76
11.76
10.36
10.50
57,387
-0.98(-8.54%)
Sep 05, 2018
11.06
11.76
10.78
11.48
33,286
+0.42(+3.80%)
Sep 04, 2018
10.64
11.48
9.940
11.06
66,172
+0.95(+9.43%)
Aug 31, 2018
10.11
10.11
10.11
0
-0.39(-3.75%)
Aug 30, 2018
10.36
11.20
10.08
10.50
47,757
+0.42(+4.17%)
Aug 29, 2018
9.800
10.78
9.660
10.08
84,238
+0.70(+7.46%)
Aug 28, 2018
9.100
9.660
8.680
9.380
61,114
+0.42(+4.69%)
Aug 27, 2018
9.086
9.310
8.778
8.960
15,804
+0.03(+0.31%)
Aug 24, 2018
8.540
9.086
8.470
8.932
13,842
+0.25(+2.90%)
Aug 23, 2018
8.680
9.169
8.543
8.680
41,695
-0.28(-3.11%)
Aug 22, 2018
9.800
9.800
8.554
8.959
58,058
-0.70(-7.26%)
Aug 21, 2018
9.520
9.800
9.380
9.660
53,268
+0.37(+4.03%)
Aug 20, 2018
9.324
9.520
9.118
9.286
21,598
+0.17(+1.89%)
Aug 17, 2018
9.100
9.450
8.554
9.114
31,285
+0.57(+6.72%)
Aug 16, 2018
8.750
9.198
8.408
8.540
41,110
-0.30(-3.39%)
Aug 15, 2018
9.380
10.08
8.778
8.840
126,873
-0.40(-4.33%)
Aug 14, 2018
9.800
9.800
8.540
9.240
127,369
+0.18(+1.96%)
Aug 13, 2018
9.800
9.800
9.044
9.062
19,437
-0.60(-6.19%)
Aug 10, 2018
9.800
9.940
9.100
9.660
28,385
-0.14(-1.43%)
Aug 09, 2018
10.08
10.22
9.520
9.800
23,448
+0.02(+0.20%)
Aug 08, 2018
9.940
10.36
9.520
9.780
21,869
-0.23(-2.31%)
Aug 07, 2018
10.46
10.78
9.380
10.01
57,150
-0.49(-4.65%)
Aug 06, 2018
10.64
11.20
10.36
10.50
22,885
-0.14(-1.32%)
Aug 03, 2018
11.06
11.20
10.64
10.64
25,257
-0.17(-1.57%)
Aug 02, 2018
10.78
11.33
10.39
10.81
31,803
-0.11(-0.99%)
Aug 01, 2018
10.78
11.20
10.74
10.92
12,125
+0.06(+0.55%)
Jul 31, 2018
11.06
11.59
10.68
10.86
25,648
-0.55(-4.86%)
Jul 30, 2018
11.55
11.56
9.800
11.41
161,842
-0.21(-1.80%)
Jul 27, 2018
12.04
12.18
11.06
11.62
91,071
-0.33(-2.80%)
Jul 26, 2018
12.60
12.60
11.35
11.95
51,546
-0.11(-0.87%)
Jul 25, 2018
12.56
12.59
11.91
12.06
14,300
-0.26(-2.12%)
Jul 24, 2018
12.45
12.88
12.11
12.32
11,485
-0.26(-2.05%)
Jul 23, 2018
12.53
12.60
12.04
12.58
10,976
+0.26(+2.13%)
Jul 20, 2018
12.32
12.54
11.99
12.32
19,717
-0.00(-0.02%)
Jul 19, 2018
12.46
12.74
12.18
12.32
14,838
-0.17(-1.40%)
Jul 18, 2018
12.74
12.88
12.33
12.49
22,983
-0.02(-0.13%)
Jul 17, 2018
12.60
12.88
12.39
12.51
26,500
-0.25(-1.99%)
Jul 16, 2018
13.41
13.58
12.46
12.77
31,540
-0.39(-3.00%)
Jul 13, 2018
13.86
15.26
12.60
13.16
136,261
-0.42(-3.08%)
Jul 12, 2018
12.69
13.58
12.20
13.58
67,200
+0.98(+7.78%)
Jul 11, 2018
12.63
12.70
11.98
12.60
67,671
-0.10(-0.75%)
Jul 10, 2018
13.10
13.16
12.63
12.69
13,721
-0.23(-1.81%)
Jul 09, 2018
13.02
13.16
12.60
12.93
28,661
-0.22(-1.66%)
Jul 06, 2018
13.02
13.83
12.74
13.15
75,193
+0.25(+1.95%)
Jul 05, 2018
12.32
13.02
11.90
12.89
82,199
+0.71(+5.86%)
Jul 03, 2018
12.18
12.18
12.18
0
-0.13(-1.08%)
Jul 02, 2018
12.86
12.88
11.69
12.31
47,835
-0.43(-3.35%)
Jun 29, 2018
12.46
12.88
12.31
12.74
17,606
+0.00(+0.00%)
Jun 28, 2018
13.43
13.58
11.91
12.74
80,936
-0.89(-6.53%)
Jun 27, 2018
14.14
14.14
13.30
13.63
72,899
-0.51(-3.60%)
Jun 26, 2018
17.78
17.92
13.15
14.14
244,183
-1.26(-8.18%)
Jun 25, 2018
15.96
16.10
14.84
15.40
42,987
-0.70(-4.35%)
Jun 22, 2018
16.94
17.22
15.33
16.10
56,144
-0.28(-1.71%)
Jun 21, 2018
18.20
19.04
15.68
16.38
186,926
-1.54(-8.59%)
Jun 20, 2018
14.70
19.13
14.70
17.92
211,540
+3.22(+21.90%)
Jun 19, 2018
15.26
14.14
14.70
69,987
+0.20(+1.39%)
Jun 18, 2018
14.00
14.56
13.72
14.50
44,729
+0.36(+2.53%)
Jun 15, 2018
14.98
13.47
14.14
107,996
+0.67(+4.99%)
Jun 14, 2018
13.44
14.98
13.37
13.47
109,603
+0.03(+0.21%)
Jun 13, 2018
13.86
13.90
13.30
13.44
34,791
-0.11(-0.80%)
Jun 12, 2018
13.72
14.00
13.20
13.55
59,857
-0.30(-2.14%)
Jun 11, 2018
14.70
15.54
13.34
13.84
153,854
-0.58(-3.99%)
Jun 08, 2018
13.16
17.08
13.06
14.42
743,218
+1.82(+14.44%)
Jun 07, 2018
12.04
13.58
11.90
12.60
162,152
+0.77(+6.51%)
Jun 06, 2018
11.90
12.18
11.69
11.83
18,119
-0.07(-0.59%)
Jun 05, 2018
11.90
11.90
11.66
11.90
16,964
+0.00(+0.00%)
Jun 04, 2018
12.46
12.60
11.48
11.90
24,290
-0.42(-3.41%)
Jun 01, 2018
12.60
12.74
12.18
12.32
10,220
-0.31(-2.49%)
May 31, 2018
12.04
12.81
12.04
12.63
19,855
+0.46(+3.74%)
May 30, 2018
12.04
12.56
11.97
12.18
13,259
+0.04(+0.35%)
May 29, 2018
12.95
12.99
11.97
12.14
18,459
-0.74(-5.76%)
May 25, 2018
12.88
12.88
12.88
0
+0.28(+2.21%)
May 24, 2018
12.84
13.02
12.46
12.60
8,841
-0.21(-1.63%)
May 23, 2018
13.02
13.44
12.32
12.81
23,697
+0.07(+0.55%)
May 22, 2018
12.32
13.44
12.32
12.74
59,553
+0.46(+3.70%)
May 21, 2018
13.30
13.44
11.69
12.29
75,158
-1.02(-7.63%)
May 18, 2018
13.86
14.00
13.10
13.30
71,330
-0.35(-2.56%)
May 17, 2018
13.30
13.87
12.67
13.65
133,330
+1.75(+14.71%)
May 16, 2018
18.90
18.90
11.20
11.90
324,116
-7.00(-37.04%)
May 15, 2018
21.70
22.40
18.20
18.90
34,097
-2.80(-12.90%)
May 14, 2018
30.81
31.14
21.70
21.70
53,981
-10.50(-32.61%)
May 11, 2018
30.80
32.20
29.44
32.20
2,170
+0.70(+2.22%)
May 10, 2018
32.90
32.90
31.50
31.50
5,909
-1.40(-4.26%)
May 09, 2018
32.20
32.90
31.50
32.90
2,158
+0.00(+0.00%)
May 08, 2018
33.13
33.60
32.90
32.90
1,490
-0.70(-2.08%)
May 07, 2018
33.60
34.30
32.90
33.60
617
-0.70(-2.04%)
May 04, 2018
32.20
35.00
32.20
34.30
1,703
+1.75(+5.38%)
May 03, 2018
33.60
33.60
32.20
32.55
584
-0.35(-1.06%)
May 02, 2018
32.90
32.90
32.20
32.90
1,079
+0.00(+0.00%)
May 01, 2018
31.50
32.90
31.50
32.90
1,450
+1.40(+4.44%)
Apr 30, 2018
32.90
32.90
31.50
31.50
1,740
-0.70(-2.17%)
Apr 27, 2018
32.90
33.60
31.50
32.20
2,673
-0.70(-2.13%)
Apr 26, 2018
32.20
34.22
32.20
32.90
438
+0.00(+0.00%)
Apr 25, 2018
32.90
34.30
32.20
32.90
3,591
-0.70(-2.08%)
Apr 24, 2018
33.60
33.60
32.90
33.60
1,148
+0.70(+2.13%)
Apr 23, 2018
33.60
34.30
32.90
32.90
1,029
-0.70(-2.08%)
Apr 20, 2018
34.30
34.30
32.90
33.60
3,094
-0.70(-2.04%)
Apr 19, 2018
36.40
36.40
34.30
34.30
3,222
-1.40(-3.92%)
Apr 18, 2018
35.70
36.40
35.00
35.70
1,278
+0.00(+0.00%)
Apr 17, 2018
37.10
37.10
35.00
35.70
4,068
-1.40(-3.77%)
Apr 16, 2018
38.50
38.50
37.10
37.10
658
-1.40(-3.64%)
Apr 13, 2018
37.10
38.50
36.40
38.50
864
+0.70(+1.85%)
Apr 12, 2018
37.09
37.80
36.40
37.80
1,214
+0.70(+1.89%)
Apr 11, 2018
37.10
38.50
36.40
37.10
1,870
-0.70(-1.85%)
Apr 10, 2018
37.61
38.50
37.10
37.80
546
+0.70(+1.89%)
Apr 09, 2018
38.50
38.50
37.10
37.10
1,061
-1.40(-3.64%)
Apr 06, 2018
37.80
38.50
37.10
38.50
278
+0.70(+1.85%)
Apr 05, 2018
37.80
38.50
37.80
37.80
639
+0.00(+0.00%)
Apr 04, 2018
37.10
38.50
37.10
37.80
4,182
+0.70(+1.89%)
Apr 03, 2018
38.50
38.50
37.10
37.10
1,882
-1.40(-3.64%)
Apr 02, 2018
37.80
38.50
37.80
38.50
1,518
+1.40(+3.77%)
Mar 29, 2018
37.10
37.10
37.10
0
-0.70(-1.85%)
Mar 28, 2018
40.60
40.60
37.10
37.80
14,150
-2.45(-6.09%)
Mar 27, 2018
41.30
42.70
39.90
40.25
2,329
-1.05(-2.54%)
Mar 26, 2018
41.30
42.00
40.60
41.30
2,702
+0.00(+0.00%)
Mar 23, 2018
42.00
42.00
39.90
41.30
1,086
+0.00(+0.00%)
Mar 22, 2018
42.00
42.70
40.95
41.30
2,694
-0.70(-1.67%)
Mar 21, 2018
40.61
42.70
40.60
42.00
3,018
+1.40(+3.45%)
Mar 20, 2018
41.30
42.00
39.21
40.60
4,161
-1.40(-3.33%)
Mar 19, 2018
42.00
43.40
41.30
42.00
4,841
+0.00(+0.00%)
Mar 16, 2018
42.70
42.70
41.30
42.00
5,826
+0.70(+1.69%)
Mar 15, 2018
42.00
42.70
41.30
41.30
1,274
-0.70(-1.67%)
Mar 14, 2018
42.00
43.40
41.65
42.00
3,355
+0.70(+1.69%)
Mar 13, 2018
42.00
42.70
41.30
41.30
1,602
-0.70(-1.67%)
Mar 12, 2018
42.00
43.40
42.00
42.00
9,512
+0.00(+0.00%)
Mar 09, 2018
41.30
42.70
41.30
42.00
3,242
+0.00(+0.00%)
Mar 08, 2018
42.00
42.70
41.40
42.00
4,902
+0.00(+0.00%)
Mar 07, 2018
41.30
42.70
41.30
42.00
15,655
+0.00(+0.00%)
Mar 06, 2018
41.30
42.70
41.30
42.00
2,200
+0.00(+0.00%)
Mar 05, 2018
42.00
42.70
41.07
42.00
2,156
+0.00(+0.00%)
Mar 02, 2018
41.30
42.70
39.90
42.00
2,219
+0.70(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.