Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.675
4.930
4.572
4.573
248,210
-0.08(-1.65%)
Feb 26, 2009
4.641
4.734
4.505
4.649
139,736
+0.06(+1.30%)
Feb 25, 2009
4.785
4.921
4.445
4.590
157,522
-0.22(-4.59%)
Feb 24, 2009
4.887
5.048
4.590
4.811
532,439
+0.00(+0.00%)
Feb 23, 2009
4.785
5.045
4.768
4.811
140,592
+0.09(+1.98%)
Feb 20, 2009
5.049
5.083
4.717
4.717
426,353
-0.45(-8.72%)
Feb 19, 2009
4.938
5.304
4.938
5.168
68,932
+0.29(+5.92%)
Feb 18, 2009
5.253
5.253
4.837
4.879
144,553
-0.35(-6.67%)
Feb 17, 2009
5.346
5.389
5.142
5.227
178,578
-0.39(-6.96%)
Feb 13, 2009
5.703
5.754
5.482
5.618
80,134
-0.08(-1.49%)
Feb 12, 2009
5.431
5.759
5.363
5.703
70,805
+0.08(+1.51%)
Feb 11, 2009
5.754
5.873
5.567
5.618
92,240
-0.12(-2.07%)
Feb 10, 2009
6.332
6.332
5.678
5.737
100,224
-0.63(-9.88%)
Feb 09, 2009
6.358
6.579
6.239
6.366
31,282
-0.04(-0.66%)
Feb 06, 2009
6.094
6.604
5.967
6.409
69,356
+0.29(+4.72%)
Feb 05, 2009
5.746
6.230
5.746
6.120
54,066
+0.34(+5.88%)
Feb 04, 2009
5.805
6.307
5.661
5.780
101,074
-0.01(-0.15%)
Feb 03, 2009
6.120
6.120
5.678
5.788
229,015
-0.28(-4.62%)
Feb 02, 2009
5.873
6.188
5.550
6.069
161,429
+0.09(+1.56%)
Jan 30, 2009
6.111
6.120
5.839
5.975
229,858
-0.08(-1.26%)
Jan 29, 2009
6.205
6.315
5.907
6.052
41,704
-0.26(-4.17%)
Jan 28, 2009
6.035
6.324
5.958
6.315
96,038
+0.39(+6.60%)
Jan 27, 2009
5.967
6.069
5.869
5.924
74,081
+0.00(+0.00%)
Jan 26, 2009
5.958
6.247
5.695
5.924
139,274
-0.04(-0.71%)
Jan 23, 2009
6.069
6.298
5.873
5.967
168,053
-0.31(-4.88%)
Jan 22, 2009
6.545
6.681
6.188
6.273
84,646
-0.48(-7.05%)
Jan 21, 2009
6.018
6.885
6.009
6.749
222,096
+0.81(+13.59%)
Jan 20, 2009
6.987
7.097
5.907
5.941
141,164
-1.19(-16.69%)
Jan 16, 2009
6.851
7.335
6.664
7.131
92,162
+0.49(+7.43%)
Jan 15, 2009
6.426
6.766
6.111
6.638
90,620
+0.20(+3.17%)
Jan 14, 2009
6.383
6.655
6.307
6.434
177,171
-0.08(-1.30%)
Jan 13, 2009
6.468
6.757
6.460
6.519
140,100
+0.01(+0.13%)
Jan 12, 2009
6.842
6.868
6.494
6.511
164,111
-0.36(-5.20%)
Jan 09, 2009
7.029
7.165
6.842
6.868
141,141
-0.27(-3.81%)
Jan 08, 2009
7.242
7.267
6.961
7.140
105,341
-0.14(-1.87%)
Jan 07, 2009
7.548
7.709
7.140
7.276
136,228
-0.42(-5.41%)
Jan 06, 2009
7.369
7.828
7.114
7.692
416,109
+0.40(+5.48%)
Jan 05, 2009
7.174
7.310
7.063
7.293
86,027
+0.14(+1.90%)
Jan 02, 2009
6.757
7.216
6.655
7.157
69,175
+0.43(+6.45%)
Dec 31, 2008
6.740
6.953
6.672
6.723
184,174
+0.03(+0.38%)
Dec 30, 2008
6.740
6.800
6.528
6.698
248,331
+0.04(+0.64%)
Dec 29, 2008
6.953
6.953
6.579
6.655
94,016
-0.30(-4.28%)
Dec 26, 2008
6.621
6.970
6.383
6.953
80,707
+0.37(+5.55%)
Dec 24, 2008
6.196
6.774
6.052
6.587
54,649
+0.38(+6.16%)
Dec 23, 2008
6.477
6.536
6.086
6.205
201,675
-0.25(-3.82%)
Dec 22, 2008
6.655
6.732
6.307
6.451
160,054
-0.15(-2.32%)
Dec 19, 2008
6.774
7.344
6.417
6.604
352,473
-0.03(-0.51%)
Dec 18, 2008
6.698
7.174
6.375
6.638
138,797
-0.09(-1.39%)
Dec 17, 2008
6.664
7.242
6.434
6.732
146,588
-0.02(-0.25%)
Dec 16, 2008
6.196
6.800
5.992
6.749
257,092
+0.68(+11.20%)
Dec 15, 2008
6.366
6.732
5.805
6.069
230,119
-0.25(-4.03%)
Dec 12, 2008
5.924
6.434
5.763
6.324
180,393
+0.24(+3.91%)
Dec 11, 2008
6.596
6.723
5.924
6.086
200,675
-0.61(-9.14%)
Dec 10, 2008
6.664
6.978
6.383
6.698
100,675
+0.12(+1.81%)
Dec 09, 2008
6.324
6.953
5.958
6.579
192,109
+0.17(+2.65%)
Dec 08, 2008
6.451
7.012
6.043
6.409
495,956
+0.13(+2.03%)
Dec 05, 2008
5.856
6.426
5.601
6.281
161,540
+0.32(+5.42%)
Dec 04, 2008
5.992
6.494
5.720
5.958
188,223
-0.14(-2.23%)
Dec 03, 2008
5.992
6.307
5.346
6.094
174,482
+0.46(+8.14%)
Dec 02, 2008
5.304
5.720
4.964
5.635
428,522
+0.45(+8.69%)
Dec 01, 2008
6.358
6.358
5.168
5.185
548,412
-1.36(-20.78%)
Nov 28, 2008
6.638
6.817
6.349
6.545
53,609
-0.16(-2.41%)
Nov 26, 2008
5.780
6.825
5.686
6.706
252,545
+0.76(+12.88%)
Nov 25, 2008
5.975
6.043
5.703
5.941
165,271
+0.06(+1.01%)
Nov 24, 2008
5.117
5.941
5.117
5.882
299,763
+0.82(+16.30%)
Nov 21, 2008
4.717
5.100
4.284
5.057
375,293
+0.42(+8.97%)
Nov 20, 2008
4.692
5.151
4.522
4.641
334,290
-0.08(-1.62%)
Nov 19, 2008
5.278
5.304
4.692
4.717
228,287
-0.55(-10.48%)
Nov 18, 2008
5.321
5.669
5.168
5.270
265,005
-0.04(-0.80%)
Nov 17, 2008
5.550
5.601
5.117
5.312
250,931
-0.28(-5.02%)
Nov 14, 2008
6.162
6.213
5.584
5.593
211,448
-0.68(-10.84%)
Nov 13, 2008
5.737
6.290
5.100
6.273
320,446
+0.56(+9.82%)
Nov 12, 2008
6.264
6.264
5.533
5.712
163,834
-0.63(-9.92%)
Nov 11, 2008
6.502
6.596
6.043
6.341
275,235
-0.25(-3.74%)
Nov 10, 2008
7.123
7.123
6.475
6.587
173,648
-0.39(-5.60%)
Nov 07, 2008
6.706
7.038
6.494
6.978
340,692
+0.31(+4.72%)
Nov 06, 2008
6.978
9.307
6.613
6.664
454,187
+0.14(+2.08%)
Nov 05, 2008
7.488
7.488
6.502
6.528
383,097
-1.12(-14.67%)
Nov 04, 2008
8.083
8.083
7.471
7.650
90,974
-0.13(-1.64%)
Nov 03, 2008
8.058
8.168
7.573
7.777
154,019
+0.18(+2.35%)
Oct 31, 2008
7.191
7.692
6.885
7.599
188,103
+0.37(+5.05%)
Oct 30, 2008
7.021
7.471
6.995
7.233
160,833
+0.41(+5.98%)
Oct 29, 2008
6.434
7.182
6.199
6.825
166,100
+0.35(+5.38%)
Oct 28, 2008
6.154
6.655
5.729
6.477
159,366
+0.45(+7.48%)
Oct 27, 2008
6.553
7.191
6.018
6.026
114,326
-0.48(-7.32%)
Oct 24, 2008
6.630
6.783
6.417
6.502
193,245
-0.53(-7.50%)
Oct 23, 2008
7.191
7.301
6.596
7.029
238,396
-0.09(-1.31%)
Oct 22, 2008
7.701
7.862
7.029
7.123
107,255
-0.76(-9.70%)
Oct 21, 2008
8.075
8.287
7.743
7.888
134,855
-0.28(-3.43%)
Oct 20, 2008
8.143
8.432
7.845
8.168
154,339
+0.10(+1.26%)
Oct 17, 2008
8.100
9.290
7.250
8.066
329,413
-0.42(-4.91%)
Oct 16, 2008
7.429
8.500
6.910
8.483
1,396,795
+1.25(+17.27%)
Oct 15, 2008
8.687
8.687
7.199
7.233
388,300
-1.58(-17.94%)
Oct 14, 2008
9.554
9.554
8.542
8.814
101,907
-0.44(-4.77%)
Oct 13, 2008
8.576
9.256
8.576
9.256
296,959
+0.91(+10.90%)
Oct 10, 2008
7.718
8.593
7.437
8.347
507,723
+0.42(+5.36%)
Oct 09, 2008
8.755
9.069
7.803
7.922
326,878
-0.71(-8.27%)
Oct 08, 2008
9.528
9.528
8.483
8.636
364,453
-0.93(-9.77%)
Oct 07, 2008
10.97
11.03
9.554
9.571
261,670
-1.19(-11.06%)
Oct 06, 2008
10.81
11.30
9.996
10.76
326,052
-0.29(-2.62%)
Oct 03, 2008
11.34
11.71
10.93
11.05
301,919
-0.14(-1.22%)
Oct 02, 2008
12.08
12.08
10.67
11.19
503,342
-0.70(-5.87%)
Oct 01, 2008
12.45
12.45
11.81
11.88
158,054
-0.66(-5.28%)
Sep 30, 2008
12.25
12.72
11.55
12.55
440,694
+0.35(+2.86%)
Sep 29, 2008
12.66
13.32
11.93
12.20
227,619
-0.70(-5.41%)
Sep 26, 2008
13.12
13.12
12.67
12.89
141,140
-0.18(-1.37%)
Sep 25, 2008
13.34
13.51
13.00
13.07
131,608
-0.18(-1.35%)
Sep 24, 2008
13.33
13.74
13.22
13.25
124,355
+0.04(+0.32%)
Sep 23, 2008
13.54
13.65
13.18
13.21
347,391
-0.31(-2.33%)
Sep 22, 2008
13.75
13.75
13.41
13.52
205,287
-0.28(-2.03%)
Sep 19, 2008
14.37
14.51
13.63
13.80
669,767
+0.44(+3.31%)
Sep 18, 2008
12.87
13.71
12.03
13.36
703,083
+0.52(+4.04%)
Sep 17, 2008
14.26
14.76
11.98
12.84
999,341
-1.65(-11.38%)
Sep 16, 2008
13.36
14.61
13.23
14.49
324,640
+0.94(+6.96%)
Sep 15, 2008
13.92
14.11
13.46
13.55
131,426
-0.65(-4.55%)
Sep 12, 2008
14.08
14.41
14.06
14.19
161,359
+0.00(+0.00%)
Sep 11, 2008
14.11
14.39
14.00
14.19
401,905
+0.00(+0.00%)
Sep 10, 2008
14.46
14.70
14.01
14.19
253,314
-0.09(-0.65%)
Sep 09, 2008
14.79
15.30
14.29
14.29
243,605
-0.48(-3.22%)
Sep 08, 2008
14.70
15.27
14.53
14.76
227,262
+0.06(+0.40%)
Sep 05, 2008
14.62
15.05
14.14
14.70
214,057
-0.11(-0.75%)
Sep 04, 2008
15.14
15.38
14.56
14.82
233,354
-0.46(-3.00%)
Sep 03, 2008
15.41
15.57
14.99
15.27
254,270
-0.13(-0.83%)
Sep 02, 2008
15.50
15.72
15.13
15.40
229,622
+0.11(+0.72%)
Aug 29, 2008
15.78
15.87
15.27
15.29
191,866
-0.48(-3.02%)
Aug 28, 2008
15.30
15.94
15.30
15.77
355,682
+0.49(+3.23%)
Aug 27, 2008
15.23
15.41
15.20
15.27
449,998
+0.08(+0.50%)
Aug 26, 2008
15.05
15.43
14.71
15.20
418,143
+0.10(+0.68%)
Aug 25, 2008
15.07
15.23
14.82
15.10
200,370
-0.01(-0.06%)
Aug 22, 2008
15.26
15.33
14.98
15.10
200,679
-0.11(-0.73%)
Aug 21, 2008
15.23
15.30
15.09
15.21
114,696
-0.09(-0.61%)
Aug 20, 2008
15.09
15.37
14.97
15.31
577,081
+0.22(+1.46%)
Aug 19, 2008
14.94
15.33
14.74
15.09
404,122
+0.08(+0.51%)
Aug 18, 2008
15.19
15.38
14.93
15.01
239,452
-0.12(-0.79%)
Aug 15, 2008
14.92
15.28
14.45
15.13
331,366
+0.48(+3.25%)
Aug 14, 2008
14.25
14.96
14.25
14.65
559,708
+0.31(+2.13%)
Aug 13, 2008
14.15
14.65
14.05
14.35
198,822
+0.21(+1.50%)
Aug 12, 2008
14.28
14.28
13.96
14.14
205,551
-0.14(-0.95%)
Aug 11, 2008
13.82
14.47
13.43
14.27
232,406
+0.53(+3.83%)
Aug 08, 2008
13.56
13.78
13.24
13.74
145,924
+0.14(+1.06%)
Aug 07, 2008
13.62
13.76
13.34
13.60
178,683
-0.12(-0.87%)
Aug 06, 2008
13.87
13.93
13.58
13.72
212,977
-0.15(-1.10%)
Aug 05, 2008
14.99
15.04
13.66
13.87
551,225
+0.20(+1.49%)
Aug 04, 2008
13.72
13.85
13.34
13.67
243,161
-0.17(-1.23%)
Aug 01, 2008
14.22
14.42
13.68
13.84
166,163
-0.33(-2.34%)
Jul 31, 2008
14.23
14.26
14.02
14.17
101,449
-0.16(-1.13%)
Jul 30, 2008
14.38
14.42
14.19
14.33
163,276
+0.23(+1.63%)
Jul 29, 2008
14.10
14.27
13.86
14.10
122,432
+0.08(+0.55%)
Jul 28, 2008
14.17
14.21
13.71
14.02
129,724
-0.21(-1.49%)
Jul 25, 2008
14.24
14.42
13.60
14.24
122,853
+0.14(+0.96%)
Jul 24, 2008
14.37
14.37
13.27
14.10
203,585
-0.16(-1.13%)
Jul 23, 2008
14.18
14.40
13.26
14.26
107,281
+0.01(+0.06%)
Jul 22, 2008
13.73
14.25
13.62
14.25
293,940
+0.09(+0.66%)
Jul 21, 2008
13.94
14.19
13.89
14.16
162,288
+0.33(+2.40%)
Jul 18, 2008
14.03
14.08
13.44
13.83
200,019
-0.19(-1.33%)
Jul 17, 2008
13.91
14.21
13.36
14.02
255,466
+0.05(+0.37%)
Jul 16, 2008
13.19
14.02
12.22
13.97
824,661
+0.06(+0.43%)
Jul 15, 2008
14.11
14.62
13.63
13.91
382,248
-0.31(-2.15%)
Jul 14, 2008
14.36
14.87
13.99
14.21
202,610
+0.08(+0.54%)
Jul 11, 2008
13.80
14.18
13.57
14.14
166,451
+0.25(+1.77%)
Jul 10, 2008
13.92
14.08
13.57
13.89
160,453
-0.03(-0.18%)
Jul 09, 2008
14.23
14.23
13.86
13.91
249,539
-0.28(-1.98%)
Jul 08, 2008
13.55
14.21
13.05
14.19
238,449
+0.70(+5.16%)
Jul 07, 2008
13.42
13.58
13.19
13.50
296,592
+0.10(+0.76%)
Jul 04, 2008
13.60
13.67
13.34
13.40
192,103
+0.00(+0.00%)
Jul 03, 2008
13.60
13.67
13.34
13.40
192,103
-0.19(-1.38%)
Jul 02, 2008
14.41
14.64
13.37
13.58
380,239
-0.81(-5.61%)
Jul 01, 2008
14.17
14.90
13.68
14.39
381,192
+0.10(+0.71%)
Jun 30, 2008
14.17
14.59
13.87
14.29
249,344
+0.17(+1.20%)
Jun 27, 2008
14.11
14.23
13.88
14.12
2,435,128
-0.08(-0.54%)
Jun 26, 2008
14.77
14.95
14.15
14.19
398,689
-0.78(-5.22%)
Jun 25, 2008
15.07
15.18
14.82
14.98
521,779
-0.01(-0.06%)
Jun 24, 2008
15.12
15.24
14.93
14.99
314,691
-0.11(-0.73%)
Jun 23, 2008
15.04
15.26
14.94
15.10
413,384
+0.11(+0.74%)
Jun 20, 2008
15.09
15.29
14.93
14.99
436,953
-0.14(-0.90%)
Jun 19, 2008
14.82
15.20
14.70
15.12
266,838
+0.32(+2.18%)
Jun 18, 2008
14.87
14.99
14.53
14.80
271,558
+0.03(+0.17%)
Jun 17, 2008
15.10
15.44
14.68
14.77
490,071
+0.37(+2.60%)
Jun 16, 2008
13.99
14.40
13.99
14.40
268,979
+0.37(+2.67%)
Jun 13, 2008
14.03
14.20
13.92
14.02
182,978
+0.03(+0.18%)
Jun 12, 2008
13.95
14.22
13.91
14.00
164,436
+0.30(+2.17%)
Jun 11, 2008
13.94
14.16
13.49
13.70
176,939
-0.24(-1.71%)
Jun 10, 2008
13.92
14.03
13.37
13.94
185,812
-0.20(-1.44%)
Jun 09, 2008
14.32
14.44
13.46
14.14
453,706
-0.18(-1.25%)
Jun 06, 2008
14.87
14.92
14.32
14.32
200,892
-0.62(-4.15%)
Jun 05, 2008
14.53
15.10
14.53
14.94
430,384
+0.42(+2.87%)
Jun 04, 2008
14.54
14.83
14.42
14.53
244,890
-0.10(-0.70%)
Jun 03, 2008
14.75
14.76
14.44
14.63
224,163
-0.07(-0.46%)
Jun 02, 2008
14.77
14.87
14.59
14.70
363,917
-0.11(-0.75%)
May 30, 2008
14.80
14.86
14.55
14.81
193,475
+0.14(+0.99%)
May 29, 2008
14.38
14.83
14.38
14.66
233,395
+0.30(+2.07%)
May 28, 2008
13.74
14.55
13.74
14.36
262,690
+0.71(+5.23%)
May 27, 2008
13.57
13.78
13.35
13.65
185,211
+0.12(+0.88%)
May 26, 2008
13.72
13.91
13.49
13.53
113,757
+0.00(+0.00%)
May 23, 2008
13.72
13.91
13.49
13.53
113,757
-0.26(-1.91%)
May 22, 2008
13.80
14.09
13.54
13.80
176,292
+0.00(+0.00%)
May 21, 2008
14.16
14.34
13.67
13.80
123,417
-0.33(-2.35%)
May 20, 2008
14.02
14.30
13.96
14.13
148,354
+0.11(+0.79%)
May 19, 2008
14.00
14.18
13.84
14.02
502,969
+0.00(+0.00%)
May 16, 2008
14.41
14.41
13.98
14.02
151,215
-0.31(-2.14%)
May 15, 2008
14.31
14.47
14.13
14.32
167,448
+0.00(+0.00%)
May 14, 2008
14.34
14.51
14.23
14.32
286,687
+0.04(+0.30%)
May 13, 2008
14.21
14.33
14.10
14.28
216,097
+0.07(+0.48%)
May 12, 2008
13.95
14.25
13.87
14.21
283,268
+0.31(+2.20%)
May 09, 2008
13.91
14.03
13.91
13.91
261,678
-0.13(-0.91%)
May 08, 2008
13.84
14.37
13.84
14.03
440,907
+0.06(+0.43%)
May 07, 2008
14.02
14.14
13.74
13.97
408,945
+0.03(+0.24%)
May 06, 2008
13.85
14.28
13.27
13.94
1,344,627
+1.01(+7.82%)
May 05, 2008
12.91
13.48
12.74
12.93
297,146
-0.09(-0.72%)
May 02, 2008
13.17
13.51
12.98
13.02
347,355
-0.13(-0.97%)
May 01, 2008
13.06
13.17
12.97
13.15
297,202
+0.20(+1.58%)
Apr 30, 2008
12.84
13.17
12.84
12.95
356,517
+0.15(+1.20%)
Apr 29, 2008
12.54
12.95
12.38
12.79
1,399,301
+0.37(+3.01%)
Apr 28, 2008
12.20
12.47
12.17
12.42
282,053
+0.25(+2.03%)
Apr 25, 2008
12.10
12.19
12.01
12.17
135,486
+0.08(+0.70%)
Apr 24, 2008
11.96
12.10
11.84
12.09
105,947
+0.17(+1.43%)
Apr 23, 2008
11.88
12.03
11.74
11.92
202,331
+0.02(+0.14%)
Apr 22, 2008
11.89
11.93
11.73
11.90
422,605
-0.01(-0.07%)
Apr 21, 2008
11.87
11.98
11.80
11.91
185,910
-0.03(-0.21%)
Apr 18, 2008
11.94
12.03
11.86
11.93
225,456
+0.08(+0.65%)
Apr 17, 2008
11.85
11.90
11.75
11.86
95,966
+0.02(+0.14%)
Apr 16, 2008
11.39
11.90
11.39
11.84
123,687
+0.50(+4.42%)
Apr 15, 2008
11.36
11.51
11.26
11.34
120,743
+0.02(+0.15%)
Apr 14, 2008
11.65
11.88
11.25
11.32
172,329
-0.30(-2.56%)
Apr 11, 2008
11.58
11.90
11.55
11.62
145,830
-0.26(-2.22%)
Apr 10, 2008
11.85
11.95
11.78
11.88
175,712
+0.06(+0.50%)
Apr 09, 2008
12.07
12.07
11.62
11.82
140,628
-0.25(-2.04%)
Apr 08, 2008
12.02
12.15
11.98
12.07
63,301
-0.06(-0.49%)
Apr 07, 2008
12.17
12.32
11.92
12.13
72,891
+0.14(+1.21%)
Apr 04, 2008
11.86
12.15
11.79
11.98
135,797
+0.14(+1.22%)
Apr 03, 2008
11.80
11.91
11.76
11.84
135,537
-0.01(-0.07%)
Apr 02, 2008
11.80
11.89
11.59
11.85
235,953
+0.09(+0.80%)
Apr 01, 2008
11.43
11.84
11.40
11.76
287,466
+0.32(+2.83%)
Mar 31, 2008
11.39
11.47
11.25
11.43
164,735
+0.03(+0.22%)
Mar 28, 2008
11.42
11.47
11.29
11.41
110,925
+0.03(+0.22%)
Mar 27, 2008
11.39
11.57
11.00
11.38
132,382
-0.01(-0.07%)
Mar 26, 2008
11.47
11.47
10.54
11.39
155,542
-0.11(-0.96%)
Mar 25, 2008
11.40
11.53
11.33
11.50
148,040
+0.11(+0.97%)
Mar 24, 2008
11.38
11.41
11.23
11.39
273,391
+0.02(+0.15%)
Mar 21, 2008
11.42
11.45
11.13
11.37
339,641
+0.00(+0.00%)
Mar 20, 2008
11.42
11.45
11.13
11.37
339,641
-0.04(-0.37%)
Mar 19, 2008
11.14
11.51
11.07
11.42
164,685
+0.38(+3.47%)
Mar 18, 2008
10.68
11.08
10.68
11.03
218,037
+0.59(+5.61%)
Mar 17, 2008
10.26
10.57
10.26
10.45
112,600
+0.04(+0.41%)
Mar 14, 2008
10.55
10.67
10.11
10.40
146,328
-0.04(-0.41%)
Mar 13, 2008
10.13
10.51
10.11
10.45
136,428
+0.17(+1.65%)
Mar 12, 2008
10.48
10.55
10.22
10.28
328,658
-0.18(-1.71%)
Mar 11, 2008
9.868
10.52
9.800
10.45
643,859
+0.73(+7.52%)
Mar 10, 2008
10.93
10.93
9.409
9.724
1,115,889
-0.97(-9.06%)
Mar 07, 2008
10.58
11.05
10.43
10.69
208,523
-0.06(-0.55%)
Mar 06, 2008
11.09
11.26
10.73
10.75
178,417
-0.42(-3.73%)
Mar 05, 2008
11.14
11.26
10.89
11.17
148,802
+0.13(+1.15%)
Mar 04, 2008
10.76
11.05
10.76
11.04
142,271
+0.20(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.