Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.520
+0.140 (+3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
80.25
85.50
76.25
77.00
93,484
-5.75(-6.95%)
Feb 27, 2020
88.00
91.00
81.25
82.75
99,557
-9.50(-10.30%)
Feb 26, 2020
98.00
100.75
89.00
92.25
64,371
-5.00(-5.14%)
Feb 25, 2020
98.50
101.75
92.50
97.25
70,946
-0.50(-0.51%)
Feb 24, 2020
94.25
99.75
90.50
97.75
53,970
-3.50(-3.46%)
Feb 21, 2020
100.75
108.50
98.12
101.25
76,256
+0.75(+0.75%)
Feb 20, 2020
100.75
103.00
92.75
100.50
92,481
-1.50(-1.47%)
Feb 19, 2020
89.50
104.50
87.50
102.00
174,579
+14.50(+16.57%)
Feb 18, 2020
83.75
93.75
80.50
87.50
132,947
+8.25(+10.41%)
Feb 14, 2020
77.25
80.00
75.50
79.25
35,520
+2.00(+2.59%)
Feb 13, 2020
79.25
79.25
74.00
77.25
44,026
-2.00(-2.52%)
Feb 12, 2020
81.00
86.25
73.00
79.25
92,936
+0.25(+0.32%)
Feb 11, 2020
74.75
84.50
73.25
79.00
124,813
+5.75(+7.85%)
Feb 10, 2020
65.00
73.50
65.00
73.25
123,702
+10.50(+16.73%)
Feb 07, 2020
65.50
66.00
62.75
62.75
24,048
-3.25(-4.92%)
Feb 06, 2020
66.50
67.75
63.75
66.00
23,680
+0.00(+0.00%)
Feb 05, 2020
62.00
69.00
61.50
66.00
81,072
+5.50(+9.09%)
Feb 04, 2020
56.00
61.00
55.25
60.50
47,596
+5.75(+10.50%)
Feb 03, 2020
55.00
56.50
54.00
54.75
47,269
+0.50(+0.92%)
Jan 31, 2020
59.50
59.50
53.75
54.25
73,384
-5.00(-8.44%)
Jan 30, 2020
58.75
60.25
57.50
59.25
31,126
-0.25(-0.42%)
Jan 29, 2020
62.00
63.25
59.25
59.50
31,215
-2.00(-3.25%)
Jan 28, 2020
60.25
62.75
59.75
61.50
34,874
+2.00(+3.36%)
Jan 27, 2020
65.75
65.75
59.25
59.50
79,805
-6.25(-9.51%)
Jan 24, 2020
70.50
71.00
65.25
65.75
44,148
-4.75(-6.74%)
Jan 23, 2020
71.75
73.25
69.50
70.50
51,925
-1.00(-1.40%)
Jan 22, 2020
70.75
72.00
68.75
71.50
47,962
+2.00(+2.88%)
Jan 21, 2020
63.75
73.00
62.75
69.50
116,938
+6.00(+9.45%)
Jan 17, 2020
64.25
65.00
63.00
63.50
54,516
+0.00(+0.00%)
Jan 16, 2020
66.75
69.25
63.50
63.50
36,010
-2.50(-3.79%)
Jan 15, 2020
64.50
67.50
63.00
66.00
48,507
+1.50(+2.33%)
Jan 14, 2020
60.00
65.50
57.50
64.50
57,771
+5.50(+9.32%)
Jan 13, 2020
63.75
65.75
58.50
59.00
73,535
-4.50(-7.09%)
Jan 10, 2020
65.50
65.75
63.50
63.50
70,084
-1.75(-2.68%)
Jan 09, 2020
64.25
71.25
63.18
65.25
83,533
-0.25(-0.38%)
Jan 08, 2020
63.50
68.00
62.50
65.50
72,984
+1.25(+1.95%)
Jan 07, 2020
70.00
70.00
63.75
64.25
95,258
-5.00(-7.22%)
Jan 06, 2020
72.00
72.00
65.50
69.25
117,162
-3.25(-4.48%)
Jan 03, 2020
80.00
80.25
72.25
72.50
143,772
-7.75(-9.66%)
Jan 02, 2020
89.75
90.00
79.25
80.25
75,379
-1.50(-1.83%)
Dec 31, 2019
87.25
88.00
80.00
81.75
67,612
-5.50(-6.30%)
Dec 30, 2019
84.75
88.00
80.25
87.25
62,043
+1.88(+2.20%)
Dec 27, 2019
90.00
91.75
84.50
85.38
48,436
-4.62(-5.14%)
Dec 26, 2019
91.25
98.75
88.75
90.00
61,127
+0.00(+0.00%)
Dec 24, 2019
91.75
92.25
87.50
90.00
45,572
-0.75(-0.83%)
Dec 23, 2019
82.75
93.75
80.00
90.75
179,841
+12.88(+16.53%)
Dec 20, 2019
73.84
86.38
70.25
77.88
570,572
-47.12(-37.70%)
Dec 19, 2019
100.25
129.75
100.00
125.00
105,124
+26.50(+26.90%)
Dec 18, 2019
102.25
104.25
97.00
98.50
26,421
-4.75(-4.60%)
Dec 17, 2019
106.50
106.50
98.00
103.25
29,269
-2.25(-2.13%)
Dec 16, 2019
92.00
108.50
88.25
105.50
51,682
+14.25(+15.62%)
Dec 13, 2019
100.00
103.00
90.25
91.25
28,588
-8.50(-8.52%)
Dec 12, 2019
99.50
101.50
92.50
99.75
64,244
-0.75(-0.75%)
Dec 11, 2019
84.75
104.50
83.00
100.50
135,217
+15.50(+18.24%)
Dec 10, 2019
71.75
83.75
68.50
85.00
86,225
+11.50(+15.65%)
Dec 09, 2019
80.00
85.50
73.00
73.50
148,438
-1.50(-2.00%)
Dec 06, 2019
70.25
76.00
64.75
75.00
66,720
+6.00(+8.70%)
Dec 05, 2019
73.00
77.25
68.75
69.00
37,965
-5.75(-7.69%)
Dec 04, 2019
81.50
82.25
72.75
74.75
46,867
-6.50(-8.00%)
Dec 03, 2019
93.00
96.00
79.25
81.25
48,203
-4.00(-4.69%)
Dec 02, 2019
85.75
87.00
77.75
85.25
25,050
+1.00(+1.19%)
Nov 29, 2019
87.75
95.00
83.00
84.25
28,260
-0.75(-0.88%)
Nov 27, 2019
73.75
87.75
73.75
85.00
46,616
+12.00(+16.44%)
Nov 26, 2019
76.00
80.00
69.50
73.00
44,145
+1.25(+1.74%)
Nov 25, 2019
64.50
75.50
64.25
71.75
35,639
+7.25(+11.24%)
Nov 22, 2019
59.75
64.75
59.75
64.50
7,200
+4.00(+6.61%)
Nov 21, 2019
61.00
62.25
58.25
60.50
7,140
-0.25(-0.41%)
Nov 20, 2019
58.00
62.50
58.00
60.75
9,134
+2.62(+4.52%)
Nov 19, 2019
55.00
59.25
55.00
58.12
7,649
+2.38(+4.26%)
Nov 18, 2019
56.75
57.75
55.25
55.75
5,916
-2.25(-3.88%)
Nov 15, 2019
57.00
60.00
55.72
58.00
7,632
+1.25(+2.20%)
Nov 14, 2019
60.75
62.50
56.25
56.75
8,033
-1.50(-2.58%)
Nov 13, 2019
57.50
61.75
55.25
58.25
13,706
+1.00(+1.75%)
Nov 12, 2019
62.50
64.75
57.00
57.25
12,999
-5.00(-8.03%)
Nov 11, 2019
66.75
66.75
61.50
62.25
6,740
-3.50(-5.32%)
Nov 08, 2019
66.75
68.00
64.50
65.75
10,656
-2.25(-3.31%)
Nov 07, 2019
65.75
68.50
64.50
68.00
6,285
+2.75(+4.21%)
Nov 06, 2019
67.25
68.00
64.50
65.25
4,187
-1.75(-2.61%)
Nov 05, 2019
66.25
69.50
65.75
67.00
10,180
+0.75(+1.13%)
Nov 04, 2019
64.25
68.25
64.00
66.25
8,666
+3.00(+4.74%)
Nov 01, 2019
60.00
64.75
59.00
63.25
14,036
+4.00(+6.75%)
Oct 31, 2019
62.50
62.50
58.25
59.25
10,424
-3.50(-5.58%)
Oct 30, 2019
62.50
64.00
59.50
62.75
8,190
+0.25(+0.40%)
Oct 29, 2019
63.00
65.25
61.75
62.50
6,129
-1.75(-2.72%)
Oct 28, 2019
62.25
65.50
58.75
64.25
10,886
+1.75(+2.80%)
Oct 25, 2019
58.50
64.75
56.00
62.50
26,812
+5.50(+9.65%)
Oct 24, 2019
60.50
61.00
57.00
57.00
14,097
-2.75(-4.60%)
Oct 23, 2019
59.75
62.50
57.50
59.75
10,980
+0.00(+0.00%)
Oct 22, 2019
56.75
61.25
56.75
59.75
14,924
+3.25(+5.75%)
Oct 21, 2019
54.00
57.50
52.88
56.50
15,411
+2.25(+4.15%)
Oct 18, 2019
55.50
59.75
52.75
54.25
23,388
-2.25(-3.98%)
Oct 17, 2019
59.75
62.50
55.25
56.50
28,993
-4.25(-7.00%)
Oct 16, 2019
68.00
70.50
60.50
60.75
45,271
-7.00(-10.33%)
Oct 15, 2019
55.50
71.00
55.25
67.75
78,801
+13.50(+24.88%)
Oct 14, 2019
55.25
56.25
52.00
54.25
8,350
-1.75(-3.12%)
Oct 11, 2019
55.50
57.75
54.00
56.00
10,724
+1.00(+1.82%)
Oct 10, 2019
55.50
57.00
53.75
55.00
8,361
-0.25(-0.45%)
Oct 09, 2019
57.50
59.50
55.00
55.25
8,010
-2.00(-3.49%)
Oct 08, 2019
59.25
61.25
56.50
57.25
11,376
-2.25(-3.78%)
Oct 07, 2019
57.00
61.62
56.00
59.50
14,736
+3.25(+5.78%)
Oct 04, 2019
56.50
58.50
53.75
56.25
30,424
-0.25(-0.44%)
Oct 03, 2019
55.50
57.50
54.25
56.50
11,805
+1.00(+1.80%)
Oct 02, 2019
56.75
56.75
51.75
55.50
34,156
-1.50(-2.63%)
Oct 01, 2019
55.75
58.75
55.75
57.00
8,695
+0.50(+0.88%)
Sep 30, 2019
61.00
62.50
55.25
56.50
17,718
-5.00(-8.13%)
Sep 27, 2019
58.25
63.75
58.25
61.50
11,152
+3.00(+5.13%)
Sep 26, 2019
64.50
65.00
58.25
58.50
14,847
-6.25(-9.65%)
Sep 25, 2019
69.00
70.00
63.75
64.75
22,593
-4.25(-6.16%)
Sep 24, 2019
71.25
72.00
66.25
69.00
31,322
-2.75(-3.83%)
Sep 23, 2019
67.50
78.00
62.75
71.75
90,076
-9.75(-11.96%)
Sep 20, 2019
80.75
84.88
79.75
81.50
32,256
+0.50(+0.62%)
Sep 19, 2019
79.75
87.75
78.00
81.00
74,281
+1.00(+1.25%)
Sep 18, 2019
73.00
82.25
72.25
80.00
36,024
+7.00(+9.59%)
Sep 17, 2019
75.50
76.50
70.50
73.00
19,696
-1.75(-2.34%)
Sep 16, 2019
73.50
75.25
71.75
74.75
18,668
+0.50(+0.67%)
Sep 13, 2019
78.50
80.00
73.75
74.25
20,404
-4.25(-5.41%)
Sep 12, 2019
78.00
82.00
76.75
78.50
22,185
+0.50(+0.64%)
Sep 11, 2019
80.25
83.25
76.00
78.00
36,181
-1.25(-1.58%)
Sep 10, 2019
75.00
80.50
72.00
79.25
36,016
+4.00(+5.32%)
Sep 09, 2019
74.50
76.25
69.50
75.25
35,509
+0.75(+1.01%)
Sep 06, 2019
74.75
84.75
71.25
74.50
114,564
-0.75(-1.00%)
Sep 05, 2019
73.00
76.25
70.25
75.25
68,402
+1.00(+1.35%)
Sep 04, 2019
68.25
74.25
64.00
74.25
196,747
+0.75(+1.02%)
Sep 03, 2019
49.25
83.25
46.25
73.50
925,770
+35.00(+90.91%)
Aug 30, 2019
46.00
46.25
36.50
38.50
43,908
-7.00(-15.38%)
Aug 29, 2019
45.25
46.50
43.75
45.50
6,072
+0.75(+1.68%)
Aug 28, 2019
43.25
45.75
42.75
44.75
14,976
+1.50(+3.47%)
Aug 27, 2019
47.25
47.25
43.25
43.25
13,317
-3.75(-7.98%)
Aug 26, 2019
47.75
48.50
45.50
47.00
11,783
+1.25(+2.73%)
Aug 23, 2019
50.75
52.00
45.50
45.75
19,528
-5.25(-10.29%)
Aug 22, 2019
55.50
55.75
51.00
51.00
17,687
-4.00(-7.27%)
Aug 21, 2019
55.00
55.75
53.25
55.00
7,694
+0.25(+0.46%)
Aug 20, 2019
56.00
56.50
54.50
54.75
6,527
-1.00(-1.79%)
Aug 19, 2019
56.25
56.75
53.88
55.75
14,942
+0.75(+1.36%)
Aug 16, 2019
54.50
58.00
54.50
55.00
18,056
+0.75(+1.38%)
Aug 15, 2019
57.25
58.00
54.00
54.25
17,983
-6.50(-10.70%)
Aug 14, 2019
60.75
62.25
58.50
60.75
23,919
+1.00(+1.67%)
Aug 13, 2019
57.00
61.25
53.50
59.75
31,442
+2.75(+4.82%)
Aug 12, 2019
53.75
59.25
53.00
57.00
37,764
-0.25(-0.44%)
Aug 09, 2019
57.75
58.75
56.38
57.25
16,352
+0.25(+0.44%)
Aug 08, 2019
62.00
63.00
56.25
57.00
21,349
-4.25(-6.94%)
Aug 07, 2019
60.00
63.50
59.00
61.25
19,310
+0.75(+1.24%)
Aug 06, 2019
62.00
63.75
58.50
60.50
14,134
-0.50(-0.82%)
Aug 05, 2019
58.75
62.25
57.50
61.00
24,196
+0.50(+0.83%)
Aug 02, 2019
63.00
65.00
60.50
60.50
19,092
-2.50(-3.97%)
Aug 01, 2019
64.75
70.00
62.25
63.00
50,575
-1.75(-2.70%)
Jul 31, 2019
74.25
74.50
61.00
64.75
84,996
-12.75(-16.45%)
Jul 30, 2019
75.25
77.50
71.50
77.50
19,595
+2.50(+3.33%)
Jul 29, 2019
79.25
82.50
74.50
75.00
28,976
-4.50(-5.66%)
Jul 26, 2019
78.00
80.00
74.00
79.50
44,152
-1.75(-2.15%)
Jul 25, 2019
98.25
98.50
81.00
81.25
47,789
-11.25(-12.16%)
Jul 24, 2019
89.00
93.25
87.75
92.50
19,227
+3.75(+4.23%)
Jul 23, 2019
93.00
93.00
87.75
88.75
20,863
-4.25(-4.57%)
Jul 22, 2019
93.00
94.50
91.00
93.00
11,182
-0.50(-0.53%)
Jul 19, 2019
96.25
97.75
93.25
93.50
15,088
-2.50(-2.60%)
Jul 18, 2019
97.25
99.25
93.25
96.00
21,511
-2.00(-2.04%)
Jul 17, 2019
100.25
101.00
96.75
98.00
21,475
-1.75(-1.75%)
Jul 16, 2019
106.25
106.50
99.25
99.75
28,668
-5.75(-5.45%)
Jul 15, 2019
105.00
109.00
102.86
105.50
20,722
+1.00(+0.96%)
Jul 12, 2019
108.25
108.75
103.25
104.50
18,780
-4.00(-3.69%)
Jul 11, 2019
108.00
111.00
106.75
108.50
30,669
+1.25(+1.17%)
Jul 10, 2019
108.75
110.00
104.00
107.25
21,283
-1.75(-1.61%)
Jul 09, 2019
110.75
111.00
107.50
109.00
17,162
-1.50(-1.36%)
Jul 08, 2019
113.75
114.25
108.00
110.50
24,735
-3.50(-3.07%)
Jul 05, 2019
115.50
117.75
113.00
114.00
32,872
-1.25(-1.08%)
Jul 03, 2019
120.00
120.04
114.25
115.25
18,388
-3.75(-3.15%)
Jul 02, 2019
118.50
120.25
115.00
119.00
27,216
-0.25(-0.21%)
Jul 01, 2019
122.50
123.25
117.75
119.25
36,149
-0.25(-0.21%)
Jun 28, 2019
119.50
123.00
118.50
119.50
76,672
+0.50(+0.42%)
Jun 27, 2019
116.75
119.50
111.75
119.00
92,369
+6.25(+5.54%)
Jun 26, 2019
116.50
117.50
111.25
112.75
25,630
-2.50(-2.17%)
Jun 25, 2019
110.75
118.25
109.88
115.25
55,085
+4.50(+4.06%)
Jun 24, 2019
118.25
118.25
110.00
110.75
34,328
-4.75(-4.11%)
Jun 21, 2019
120.25
120.88
111.75
115.50
46,732
-3.50(-2.94%)
Jun 20, 2019
124.00
130.00
117.75
119.00
48,460
-3.25(-2.66%)
Jun 19, 2019
127.50
129.50
120.50
122.25
42,188
-3.00(-2.40%)
Jun 18, 2019
139.00
140.00
124.50
125.25
50,675
-9.00(-6.70%)
Jun 17, 2019
130.50
136.50
129.50
134.25
31,439
+5.00(+3.87%)
Jun 14, 2019
133.75
135.00
128.75
129.25
10,452
-3.75(-2.82%)
Jun 13, 2019
135.25
137.25
132.00
133.00
23,685
-1.50(-1.12%)
Jun 12, 2019
131.00
135.50
129.50
134.50
26,494
+3.00(+2.28%)
Jun 11, 2019
137.50
139.00
129.50
131.50
16,509
-4.25(-3.13%)
Jun 10, 2019
134.00
138.25
132.50
135.75
19,210
+3.25(+2.45%)
Jun 07, 2019
131.75
134.50
129.75
132.50
11,036
+0.25(+0.19%)
Jun 06, 2019
131.25
133.75
125.50
132.25
14,087
+1.25(+0.95%)
Jun 05, 2019
141.00
141.00
130.25
131.00
15,482
-9.75(-6.93%)
Jun 04, 2019
132.00
141.50
128.75
140.75
34,057
+11.00(+8.48%)
Jun 03, 2019
135.50
137.25
127.75
129.75
22,781
-6.25(-4.60%)
May 31, 2019
141.00
142.13
134.50
136.00
23,124
-7.75(-5.39%)
May 30, 2019
154.75
155.25
143.00
143.75
17,446
-10.50(-6.81%)
May 29, 2019
152.75
155.50
148.75
154.25
20,471
-0.75(-0.48%)
May 28, 2019
163.00
163.00
150.75
155.00
30,871
-8.75(-5.34%)
May 24, 2019
163.25
169.50
162.25
163.75
13,700
+1.50(+0.92%)
May 23, 2019
172.50
173.00
162.16
162.25
18,907
-13.00(-7.42%)
May 22, 2019
183.75
186.25
174.62
175.25
16,986
-10.25(-5.53%)
May 21, 2019
185.75
187.50
182.00
185.50
11,638
+2.00(+1.09%)
May 20, 2019
185.25
187.00
179.75
183.50
8,041
-2.50(-1.34%)
May 17, 2019
184.00
189.75
182.50
186.00
24,904
-0.25(-0.13%)
May 16, 2019
182.75
191.00
182.75
186.25
20,483
+4.25(+2.34%)
May 15, 2019
180.50
187.75
176.75
182.00
24,917
-0.25(-0.14%)
May 14, 2019
177.75
186.75
177.75
182.25
16,010
+6.00(+3.40%)
May 13, 2019
186.25
192.50
176.00
176.25
14,529
-15.75(-8.20%)
May 10, 2019
191.50
193.75
185.25
192.00
15,204
-2.25(-1.16%)
May 09, 2019
193.75
196.50
190.25
194.25
12,885
-2.50(-1.27%)
May 08, 2019
196.00
199.00
194.00
196.75
14,278
+0.25(+0.13%)
May 07, 2019
197.50
202.25
191.50
196.50
15,934
-4.00(-2.00%)
May 06, 2019
189.50
201.25
189.50
200.50
17,544
+5.00(+2.56%)
May 03, 2019
195.00
197.99
191.00
195.50
17,620
+2.25(+1.16%)
May 02, 2019
192.25
197.50
190.25
193.25
8,674
+0.25(+0.13%)
May 01, 2019
193.75
194.00
185.25
193.00
20,360
+0.50(+0.26%)
Apr 30, 2019
204.00
205.56
190.25
192.50
12,164
-11.75(-5.75%)
Apr 29, 2019
203.75
209.25
201.00
204.25
11,330
+0.50(+0.25%)
Apr 26, 2019
206.00
206.00
199.52
203.75
6,960
-3.00(-1.45%)
Apr 25, 2019
208.75
210.25
202.00
206.75
13,453
-0.25(-0.12%)
Apr 24, 2019
206.75
208.00
197.50
207.00
9,169
+1.00(+0.49%)
Apr 23, 2019
200.50
208.75
196.00
206.00
20,719
+6.25(+3.13%)
Apr 22, 2019
196.50
203.67
196.00
199.75
12,346
+0.75(+0.38%)
Apr 18, 2019
205.00
210.00
197.50
199.00
39,124
-5.50(-2.69%)
Apr 17, 2019
204.75
206.62
197.25
204.50
16,878
+1.50(+0.74%)
Apr 16, 2019
193.50
205.25
193.50
203.00
32,486
+11.00(+5.73%)
Apr 15, 2019
194.25
194.50
186.00
192.00
11,872
-0.25(-0.13%)
Apr 12, 2019
192.75
195.00
183.75
192.25
21,480
+1.25(+0.65%)
Apr 11, 2019
193.50
202.50
189.25
191.00
21,374
+2.50(+1.33%)
Apr 10, 2019
181.75
190.75
177.50
188.50
7,690
+7.50(+4.14%)
Apr 09, 2019
188.75
190.25
180.50
181.00
9,660
-8.75(-4.61%)
Apr 08, 2019
194.25
196.25
188.00
189.75
11,191
-1.50(-0.78%)
Apr 05, 2019
191.50
194.50
190.00
191.25
10,584
+0.50(+0.26%)
Apr 04, 2019
196.25
202.45
189.00
190.75
21,410
+1.00(+0.53%)
Apr 03, 2019
188.50
191.50
185.75
189.75
8,670
+3.00(+1.61%)
Apr 02, 2019
183.50
189.00
182.60
186.75
6,944
+2.50(+1.36%)
Apr 01, 2019
186.00
189.75
183.75
184.25
7,250
+0.25(+0.14%)
Mar 29, 2019
184.00
186.25
180.00
184.00
11,104
+2.25(+1.24%)
Mar 28, 2019
179.50
184.25
175.25
181.75
8,973
+2.50(+1.39%)
Mar 27, 2019
186.25
187.73
173.75
179.25
15,609
-7.50(-4.02%)
Mar 26, 2019
190.25
192.00
184.50
186.75
10,018
-1.00(-0.53%)
Mar 25, 2019
188.50
191.00
184.00
187.75
10,856
-0.25(-0.13%)
Mar 22, 2019
206.75
206.75
187.00
188.00
23,156
-19.75(-9.51%)
Mar 21, 2019
194.25
209.75
193.75
207.75
19,038
+11.25(+5.73%)
Mar 20, 2019
198.00
203.25
191.75
196.50
14,261
-2.00(-1.01%)
Mar 19, 2019
202.25
202.50
195.75
198.50
16,287
-3.75(-1.85%)
Mar 18, 2019
205.00
206.25
194.75
202.25
16,179
-0.25(-0.12%)
Mar 15, 2019
187.50
203.50
187.25
202.50
26,284
+17.00(+9.16%)
Mar 14, 2019
185.00
190.50
183.75
185.50
10,934
-0.25(-0.13%)
Mar 13, 2019
193.25
193.25
182.94
185.75
10,724
-5.25(-2.75%)
Mar 12, 2019
188.75
195.25
186.75
191.00
21,162
+3.00(+1.60%)
Mar 11, 2019
181.00
188.75
179.50
188.00
10,969
+8.75(+4.88%)
Mar 08, 2019
175.25
183.75
175.00
179.25
12,012
-1.75(-0.97%)
Mar 07, 2019
175.75
183.50
175.00
181.00
10,483
+4.75(+2.70%)
Mar 06, 2019
196.75
198.50
175.50
176.25
21,809
-19.50(-9.96%)
Mar 05, 2019
198.00
201.75
188.50
195.75
19,945
-3.25(-1.63%)
Mar 04, 2019
197.50
209.75
193.25
199.00
42,736
+8.75(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.