Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.13
-0.31 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12.98
12.98
12.32
12.71
2,195
-0.14(-1.05%)
Feb 27, 2018
12.78
13.02
12.78
12.85
2,290
+0.07(+0.53%)
Feb 26, 2018
12.78
12.78
12.58
12.78
2,360
+0.07(+0.53%)
Feb 23, 2018
12.78
12.78
12.38
12.71
1,403
+0.14(+1.09%)
Feb 22, 2018
12.44
12.71
12.35
12.58
2,490
+0.34(+2.75%)
Feb 21, 2018
12.38
12.47
11.77
12.24
2,128
-0.20(-1.63%)
Feb 20, 2018
12.78
12.98
12.04
12.44
7,293
-0.03(-0.27%)
Feb 16, 2018
12.48
12.48
12.48
0
-0.30(-2.33%)
Feb 15, 2018
12.71
12.78
11.80
12.78
2,355
+0.06(+0.48%)
Feb 14, 2018
11.77
12.71
11.77
12.71
5,569
+0.75(+6.24%)
Feb 13, 2018
11.57
11.84
11.57
11.97
1,746
+0.34(+2.88%)
Feb 12, 2018
11.63
11.63
11.32
11.63
1,488
+0.00(+0.00%)
Feb 09, 2018
11.50
11.84
11.16
11.63
4,950
-0.07(-0.58%)
Feb 08, 2018
11.90
11.90
11.50
11.70
3,069
-0.27(-2.26%)
Feb 07, 2018
11.98
11.97
11.97
2,773
-0.01(-0.06%)
Feb 06, 2018
11.84
12.11
11.70
11.98
5,420
+0.20(+1.72%)
Feb 05, 2018
12.30
12.30
11.77
11.77
1,427
-0.47(-3.81%)
Feb 02, 2018
12.21
12.38
11.63
12.24
2,426
-0.02(-0.18%)
Feb 01, 2018
12.38
12.38
12.38
12.26
288
-0.12(-0.95%)
Jan 31, 2018
12.37
12.51
12.17
12.38
1,055
+0.21(+1.69%)
Jan 30, 2018
12.51
12.17
12.17
660
+0.01(+0.06%)
Jan 29, 2018
12.17
12.44
12.11
12.17
1,412
-0.06(-0.51%)
Jan 26, 2018
12.11
12.58
12.11
12.23
1,557
-0.15(-1.19%)
Jan 25, 2018
12.98
13.19
11.77
12.38
6,339
-0.41(-3.17%)
Jan 24, 2018
12.24
12.92
12.24
12.78
3,344
+0.26(+2.11%)
Jan 23, 2018
11.98
13.18
11.98
12.52
8,929
-0.06(-0.48%)
Jan 22, 2018
11.77
12.71
11.77
12.58
11,687
+0.88(+7.51%)
Jan 19, 2018
10.96
11.84
10.96
11.70
2,883
+0.88(+8.13%)
Jan 18, 2018
10.96
11.36
10.35
10.82
10,147
-0.34(-3.03%)
Jan 17, 2018
11.29
11.50
11.16
11.16
3,513
-0.14(-1.20%)
Jan 16, 2018
11.56
11.56
11.29
11.29
2,180
-0.34(-2.90%)
Jan 12, 2018
11.63
11.63
11.63
0
-0.00(-0.01%)
Jan 11, 2018
11.84
12.11
11.56
11.63
3,603
-0.14(-1.15%)
Jan 10, 2018
11.70
12.17
11.63
11.77
2,861
-0.14(-1.14%)
Jan 09, 2018
11.97
12.17
11.70
11.90
4,550
+0.00(+0.00%)
Jan 08, 2018
12.04
12.17
11.84
11.90
4,370
-0.18(-1.48%)
Jan 05, 2018
11.63
12.17
11.63
12.08
637
+0.25(+2.08%)
Jan 04, 2018
12.17
12.17
11.50
11.84
2,032
-0.27(-2.23%)
Jan 03, 2018
11.90
12.17
11.23
12.11
16,105
+0.14(+1.13%)
Jan 02, 2018
11.84
12.13
11.43
11.97
2,989
+0.46(+3.96%)
Dec 29, 2017
11.51
11.51
11.51
0
-0.25(-2.16%)
Dec 28, 2017
11.90
12.04
11.70
11.77
1,888
+0.14(+1.16%)
Dec 27, 2017
11.70
11.90
11.53
11.63
8,745
+0.12(+1.06%)
Dec 26, 2017
11.50
11.77
11.50
11.51
6,862
+0.28(+2.53%)
Dec 22, 2017
11.90
12.04
10.48
11.23
8,597
-0.62(-5.21%)
Dec 21, 2017
11.83
12.23
11.77
11.84
7,688
+0.01(+0.07%)
Dec 20, 2017
11.88
11.97
11.77
11.84
3,861
-0.14(-1.13%)
Dec 19, 2017
11.77
12.07
11.77
11.97
4,678
+0.20(+1.72%)
Dec 18, 2017
12.04
12.31
11.77
11.77
4,849
-0.41(-3.33%)
Dec 15, 2017
12.31
12.31
11.57
12.17
11,922
+0.00(+0.00%)
Dec 14, 2017
12.31
12.31
11.56
12.17
9,504
-0.14(-1.10%)
Dec 13, 2017
12.65
12.65
12.11
12.31
4,857
+0.00(+0.00%)
Dec 12, 2017
12.75
13.19
12.24
12.31
11,694
-0.34(-2.67%)
Dec 11, 2017
12.38
12.79
12.17
12.65
3,467
+0.05(+0.43%)
Dec 08, 2017
12.85
12.85
12.17
12.59
3,852
+0.55(+4.61%)
Dec 07, 2017
12.17
13.12
12.04
12.04
12,877
-0.14(-1.11%)
Dec 06, 2017
12.11
12.38
12.11
12.17
5,961
-0.34(-2.70%)
Dec 05, 2017
12.11
12.78
12.11
12.51
13,445
+0.47(+3.93%)
Dec 04, 2017
11.77
12.30
11.77
12.04
3,938
+0.07(+0.56%)
Dec 01, 2017
12.17
12.45
11.84
11.97
5,076
-0.07(-0.56%)
Nov 30, 2017
11.56
12.11
11.56
12.04
1,986
+0.34(+2.89%)
Nov 29, 2017
11.43
11.97
11.43
11.70
4,378
+0.14(+1.17%)
Nov 28, 2017
12.24
12.32
11.23
11.56
11,290
-0.68(-5.53%)
Nov 27, 2017
12.98
12.98
11.50
12.24
17,484
-0.30(-2.36%)
Nov 24, 2017
12.92
13.01
12.38
12.54
2,863
-0.31(-2.44%)
Nov 22, 2017
13.46
13.46
12.51
12.85
6,160
-0.34(-2.56%)
Nov 21, 2017
13.12
13.46
12.92
13.19
3,064
+0.00(+0.00%)
Nov 20, 2017
13.19
13.46
13.05
13.19
5,299
-0.20(-1.52%)
Nov 17, 2017
13.19
13.53
12.66
13.39
18,306
+1.15(+9.42%)
Nov 16, 2017
12.51
12.73
11.46
12.24
8,545
-0.34(-2.71%)
Nov 15, 2017
12.38
12.92
12.31
12.58
6,354
+0.20(+1.64%)
Nov 14, 2017
11.50
12.98
9.806
12.38
34,561
+0.54(+4.57%)
Nov 13, 2017
12.38
12.98
11.80
11.84
38,755
-1.49(-11.17%)
Nov 10, 2017
15.62
16.70
12.85
13.32
83,049
-1.35(-9.22%)
Nov 09, 2017
14.27
14.81
13.59
14.68
19,031
+0.14(+0.93%)
Nov 08, 2017
15.55
15.82
12.51
14.54
66,728
-1.08(-6.93%)
Nov 07, 2017
16.57
18.46
15.08
15.62
265,174
+1.45(+10.26%)
Nov 06, 2017
13.59
16.37
12.65
14.17
162,606
+1.23(+9.54%)
Nov 03, 2017
11.84
15.35
11.84
12.93
194,467
+1.03(+8.67%)
Nov 02, 2017
11.84
12.30
11.84
11.90
1,457
-0.07(-0.56%)
Nov 01, 2017
12.24
12.71
11.97
11.97
4,757
-0.47(-3.80%)
Oct 31, 2017
12.25
12.51
12.17
12.44
5,201
+0.07(+0.55%)
Oct 30, 2017
12.24
12.44
11.77
12.38
3,641
+0.41(+3.39%)
Oct 27, 2017
11.84
12.24
11.84
11.97
2,002
+0.14(+1.14%)
Oct 26, 2017
12.31
12.48
11.50
11.84
8,709
-0.47(-3.85%)
Oct 25, 2017
12.44
13.18
11.98
12.31
8,525
-0.14(-1.09%)
Oct 24, 2017
12.58
12.71
12.44
12.44
5,735
-0.13(-1.07%)
Oct 23, 2017
12.31
12.78
12.31
12.58
2,655
+0.54(+4.50%)
Oct 20, 2017
12.24
12.78
11.83
12.04
8,678
-0.20(-1.66%)
Oct 19, 2017
12.17
12.38
11.91
12.24
3,589
-0.00(-0.01%)
Oct 18, 2017
12.17
12.37
11.56
12.24
2,944
-0.07(-0.54%)
Oct 17, 2017
12.65
12.92
12.04
12.31
3,950
-0.20(-1.62%)
Oct 16, 2017
12.82
12.82
12.17
12.51
2,755
+0.27(+2.21%)
Oct 13, 2017
12.04
12.51
11.77
12.24
5,287
+0.47(+4.02%)
Oct 12, 2017
12.24
12.31
11.77
11.77
4,691
-0.14(-1.14%)
Oct 11, 2017
12.38
12.58
11.84
11.90
3,535
-0.61(-4.86%)
Oct 10, 2017
12.24
12.78
11.84
12.51
6,333
+0.00(+0.00%)
Oct 09, 2017
12.65
13.12
12.44
12.51
4,006
-0.34(-2.63%)
Oct 06, 2017
13.32
13.53
12.83
12.85
4,882
-0.47(-3.55%)
Oct 05, 2017
12.85
14.10
12.85
13.32
26,102
+0.20(+1.55%)
Oct 04, 2017
12.44
13.32
11.30
13.12
38,321
+0.81(+6.59%)
Oct 03, 2017
11.77
12.38
11.46
12.31
50,694
+0.64(+5.51%)
Oct 02, 2017
11.50
12.04
11.50
11.67
12,909
+0.37(+3.29%)
Sep 29, 2017
11.29
11.29
11.09
11.29
967
+0.20(+1.83%)
Sep 28, 2017
11.26
11.77
11.09
11.09
6,305
+0.07(+0.61%)
Sep 27, 2017
11.43
11.43
10.96
11.02
2,463
-0.20(-1.81%)
Sep 26, 2017
11.23
11.46
11.16
11.23
3,434
+0.25(+2.26%)
Sep 25, 2017
11.36
11.50
10.69
10.98
6,501
-0.52(-4.51%)
Sep 22, 2017
11.56
11.70
11.36
11.50
2,430
-0.14(-1.16%)
Sep 21, 2017
11.43
11.97
11.26
11.63
6,983
+0.20(+1.78%)
Sep 20, 2017
11.02
11.77
10.82
11.43
4,238
+0.61(+5.63%)
Sep 19, 2017
10.96
11.09
10.82
10.82
2,855
-0.14(-1.23%)
Sep 18, 2017
11.58
11.58
10.82
10.96
8,029
-0.68(-5.81%)
Sep 15, 2017
11.64
11.70
11.50
11.63
6,683
+0.00(+0.00%)
Sep 14, 2017
11.97
12.13
11.57
11.63
7,574
-0.20(-1.71%)
Sep 13, 2017
11.97
12.40
11.50
11.84
14,455
-0.14(-1.13%)
Sep 12, 2017
11.16
11.97
11.09
11.97
26,880
+0.54(+4.73%)
Sep 11, 2017
10.89
11.77
10.62
11.43
7,759
+0.61(+5.63%)
Sep 08, 2017
10.55
11.26
10.55
10.82
1,847
+0.00(+0.00%)
Sep 07, 2017
10.82
11.63
10.48
10.82
16,470
-0.34(-3.03%)
Sep 06, 2017
10.08
11.16
10.08
11.16
39,816
+1.22(+12.25%)
Sep 05, 2017
10.14
10.28
9.821
9.941
17,901
-0.20(-2.00%)
Sep 01, 2017
9.807
10.14
9.806
10.14
6,733
+0.14(+1.35%)
Aug 31, 2017
9.672
10.28
9.671
10.01
6,669
+0.34(+3.50%)
Aug 30, 2017
9.671
9.874
9.671
9.671
2,811
+0.06(+0.63%)
Aug 29, 2017
10.01
10.14
9.536
9.610
9,022
-0.26(-2.66%)
Aug 28, 2017
10.21
10.28
9.806
9.873
13,067
-0.27(-2.67%)
Aug 25, 2017
9.423
10.28
9.373
10.14
21,481
+0.84(+9.08%)
Aug 24, 2017
9.130
9.603
8.859
9.299
16,835
+0.24(+2.61%)
Aug 23, 2017
8.792
9.062
8.656
9.062
1,529
+0.27(+3.04%)
Aug 22, 2017
8.792
8.917
8.724
8.795
2,088
+0.00(+0.04%)
Aug 21, 2017
8.792
9.197
8.792
8.792
2,587
+0.07(+0.78%)
Aug 18, 2017
8.724
8.927
8.521
8.724
4,673
+0.00(+0.00%)
Aug 17, 2017
8.792
9.197
8.589
8.724
3,568
-0.16(-1.80%)
Aug 16, 2017
8.792
8.995
8.792
8.884
3,835
+0.29(+3.43%)
Aug 15, 2017
9.012
9.265
8.521
8.589
3,528
-0.34(-3.79%)
Aug 14, 2017
9.130
9.265
8.811
8.927
2,004
+0.00(+0.00%)
Aug 11, 2017
9.130
9.250
8.564
8.927
9,287
+0.07(+0.76%)
Aug 10, 2017
8.792
8.927
8.724
8.859
2,357
-0.07(-0.81%)
Aug 09, 2017
8.454
9.400
8.454
8.932
5,783
+0.28(+3.18%)
Aug 08, 2017
8.859
9.130
8.656
8.656
2,277
-0.41(-4.48%)
Aug 07, 2017
8.927
9.130
8.927
9.062
2,729
+0.14(+1.52%)
Aug 04, 2017
8.913
9.197
8.851
8.927
2,430
+0.20(+2.33%)
Aug 03, 2017
9.301
9.400
8.656
8.724
5,465
-0.74(-7.86%)
Aug 02, 2017
9.400
9.536
9.379
9.468
3,695
+0.00(+0.00%)
Aug 01, 2017
8.656
9.468
8.589
9.468
5,587
+0.61(+6.93%)
Jul 31, 2017
9.333
9.333
8.846
8.855
5,994
-0.41(-4.43%)
Jul 28, 2017
9.651
9.671
9.257
9.265
1,226
+0.14(+1.48%)
Jul 27, 2017
9.130
9.468
9.059
9.130
6,815
-0.07(-0.74%)
Jul 26, 2017
9.197
9.265
9.074
9.197
2,586
-0.01(-0.07%)
Jul 25, 2017
8.859
9.400
8.859
9.204
5,603
+0.28(+3.11%)
Jul 24, 2017
8.859
9.738
8.859
8.927
1,236
-0.11(-1.21%)
Jul 21, 2017
8.995
9.806
8.792
9.037
26,989
-0.03(-0.29%)
Jul 20, 2017
9.062
9.333
8.825
9.063
2,298
+0.07(+0.76%)
Jul 19, 2017
9.130
9.130
8.792
8.995
3,577
-0.27(-2.92%)
Jul 18, 2017
9.279
9.400
9.130
9.265
2,542
+0.00(+0.00%)
Jul 17, 2017
8.927
9.333
8.927
9.265
4,315
+0.34(+3.79%)
Jul 14, 2017
9.265
9.441
8.656
8.927
8,496
-0.41(-4.35%)
Jul 13, 2017
9.130
9.400
8.724
9.333
11,834
+0.27(+2.99%)
Jul 12, 2017
8.521
9.935
8.521
9.062
53,898
+0.41(+4.69%)
Jul 11, 2017
8.589
8.792
8.548
8.656
12,032
+0.20(+2.40%)
Jul 10, 2017
8.671
8.671
8.454
8.454
7,395
+0.00(+0.00%)
Jul 07, 2017
8.623
8.660
8.454
8.454
5,092
-0.07(-0.79%)
Jul 06, 2017
8.521
8.792
8.454
8.521
14,345
-0.27(-3.08%)
Jul 05, 2017
8.859
8.859
8.521
8.792
3,751
+0.07(+0.78%)
Jul 03, 2017
8.859
8.859
8.589
8.724
2,913
+0.14(+1.57%)
Jun 30, 2017
8.572
8.724
8.454
8.589
7,999
+0.00(+0.00%)
Jun 29, 2017
8.521
8.859
8.386
8.589
6,968
+0.00(+0.00%)
Jun 28, 2017
8.724
8.792
8.386
8.589
11,379
-0.20(-2.30%)
Jun 27, 2017
8.792
8.859
8.656
8.791
6,940
+0.13(+1.55%)
Jun 26, 2017
8.656
8.724
8.589
8.656
5,121
-0.07(-0.78%)
Jun 23, 2017
8.724
8.792
8.589
8.724
7,244
+0.07(+0.78%)
Jun 22, 2017
8.386
8.724
8.270
8.656
9,983
+0.47(+5.79%)
Jun 21, 2017
8.387
8.387
8.183
8.183
11,335
-0.14(-1.63%)
Jun 20, 2017
8.521
8.656
8.251
8.318
10,141
-0.27(-3.15%)
Jun 19, 2017
8.656
8.792
8.454
8.589
4,682
+0.00(+0.00%)
Jun 16, 2017
8.521
8.656
8.458
8.589
5,757
+0.07(+0.79%)
Jun 15, 2017
8.589
9.197
8.454
8.521
69,753
+0.00(+0.00%)
Jun 14, 2017
8.656
8.656
8.521
8.521
2,272
-0.14(-1.56%)
Jun 13, 2017
8.782
8.782
8.454
8.656
2,605
-0.14(-1.54%)
Jun 12, 2017
8.589
8.859
8.589
8.792
5,200
+0.14(+1.56%)
Jun 09, 2017
8.656
8.859
8.527
8.656
3,864
-0.07(-0.78%)
Jun 08, 2017
8.386
8.859
8.318
8.724
5,776
+0.34(+4.03%)
Jun 07, 2017
8.656
8.656
8.386
8.386
8,042
-0.27(-3.13%)
Jun 06, 2017
8.927
8.927
8.454
8.656
10,486
+0.07(+0.79%)
Jun 05, 2017
8.724
8.927
8.589
8.589
2,615
-0.07(-0.78%)
Jun 02, 2017
8.589
8.724
8.589
8.656
1,486
-0.14(-1.54%)
Jun 01, 2017
8.589
8.927
8.589
8.792
4,176
+0.07(+0.78%)
May 31, 2017
8.454
8.738
8.386
8.724
8,354
+0.27(+3.20%)
May 30, 2017
8.521
8.590
8.386
8.454
3,106
-0.07(-0.79%)
May 26, 2017
8.589
8.589
8.454
8.521
4,905
-0.14(-1.56%)
May 25, 2017
8.656
8.792
8.521
8.656
7,074
+0.00(+0.00%)
May 24, 2017
8.454
8.995
8.454
8.656
7,106
+0.14(+1.59%)
May 23, 2017
8.702
8.724
8.454
8.521
6,448
-0.28(-3.23%)
May 22, 2017
8.656
8.995
8.521
8.805
2,913
+0.08(+0.93%)
May 19, 2017
8.927
9.028
8.656
8.724
3,776
-0.20(-2.27%)
May 18, 2017
8.995
9.074
8.724
8.927
3,597
-0.41(-4.35%)
May 17, 2017
8.920
9.400
8.656
9.333
13,824
+0.27(+2.99%)
May 16, 2017
8.724
9.265
8.386
9.062
17,708
+0.20(+2.29%)
May 15, 2017
7.913
9.265
7.913
8.859
42,348
+1.16(+14.99%)
May 12, 2017
9.468
9.468
7.642
7.704
36,344
-0.82(-9.59%)
May 11, 2017
8.724
8.900
8.386
8.521
15,627
-0.20(-2.33%)
May 10, 2017
9.062
9.130
8.589
8.724
6,278
-0.14(-1.53%)
May 09, 2017
8.859
8.995
8.724
8.859
4,440
+0.07(+0.77%)
May 08, 2017
9.468
9.468
8.656
8.792
17,743
-0.61(-6.47%)
May 05, 2017
9.130
9.519
9.130
9.400
3,970
+0.20(+2.21%)
May 04, 2017
9.400
9.468
9.130
9.197
4,134
-0.20(-2.16%)
May 03, 2017
9.346
9.468
9.346
9.400
1,725
+0.07(+0.72%)
May 02, 2017
9.333
9.468
9.333
9.333
4,426
-0.14(-1.43%)
May 01, 2017
9.400
9.468
9.062
9.468
9,726
+0.34(+3.70%)
Apr 28, 2017
9.062
9.333
9.062
9.130
4,440
-0.07(-0.74%)
Apr 27, 2017
9.468
9.468
9.062
9.197
14,276
+0.00(+0.00%)
Apr 26, 2017
9.265
9.536
9.197
9.197
11,638
-0.07(-0.73%)
Apr 25, 2017
9.468
9.468
9.062
9.265
15,425
-0.20(-2.14%)
Apr 24, 2017
9.400
9.536
8.995
9.468
13,578
+0.07(+0.73%)
Apr 21, 2017
9.400
9.603
9.130
9.400
16,137
-0.07(-0.72%)
Apr 20, 2017
9.536
9.738
9.265
9.468
10,480
-0.07(-0.71%)
Apr 19, 2017
9.265
9.536
9.265
9.536
10,820
+0.20(+2.17%)
Apr 18, 2017
9.333
9.603
9.265
9.333
3,792
-0.27(-2.82%)
Apr 17, 2017
9.468
9.953
9.265
9.603
14,110
-0.07(-0.70%)
Apr 13, 2017
9.806
9.806
9.197
9.671
16,782
+0.27(+2.88%)
Apr 12, 2017
9.400
9.607
9.197
9.400
9,191
-0.07(-0.71%)
Apr 11, 2017
10.01
10.14
9.333
9.468
14,939
-0.54(-5.41%)
Apr 10, 2017
8.859
10.14
8.859
10.01
42,734
+0.89(+9.76%)
Apr 07, 2017
9.130
9.333
8.454
9.119
35,864
-0.01(-0.12%)
Apr 06, 2017
9.062
9.384
8.927
9.130
16,599
-0.07(-0.74%)
Apr 05, 2017
9.197
9.582
8.927
9.197
15,411
-0.07(-0.73%)
Apr 04, 2017
9.265
9.400
9.197
9.265
10,754
-0.14(-1.44%)
Apr 03, 2017
9.603
10.00
9.197
9.400
28,926
-0.34(-3.47%)
Mar 31, 2017
10.08
10.14
9.536
9.738
11,811
-0.14(-1.37%)
Mar 30, 2017
10.28
10.82
9.738
9.874
37,394
-0.20(-2.02%)
Mar 29, 2017
9.941
10.96
9.536
10.08
73,151
+0.47(+4.94%)
Mar 28, 2017
9.603
10.08
9.197
9.603
40,702
+0.41(+4.41%)
Mar 27, 2017
9.468
9.664
9.130
9.197
19,352
-0.27(-2.86%)
Mar 24, 2017
9.333
9.671
9.266
9.468
27,202
+0.14(+1.45%)
Mar 23, 2017
9.130
9.603
9.130
9.333
16,262
+0.14(+1.47%)
Mar 22, 2017
9.400
9.415
9.130
9.197
20,669
-0.20(-2.16%)
Mar 21, 2017
9.468
9.738
9.197
9.400
31,363
-0.20(-2.11%)
Mar 20, 2017
10.14
10.28
9.333
9.603
36,768
-0.68(-6.58%)
Mar 17, 2017
10.82
10.89
10.08
10.28
52,986
-0.14(-1.30%)
Mar 16, 2017
9.625
11.50
9.625
10.41
277,426
+0.74(+7.69%)
Mar 15, 2017
9.671
9.874
9.333
9.672
27,671
+0.20(+2.15%)
Mar 14, 2017
9.536
9.536
9.265
9.468
22,310
+0.00(+0.00%)
Mar 13, 2017
9.536
9.536
9.197
9.468
16,198
-0.20(-2.10%)
Mar 10, 2017
9.806
9.806
9.400
9.671
26,209
-0.27(-2.72%)
Mar 09, 2017
9.738
9.941
9.400
9.941
44,056
+0.27(+2.80%)
Mar 08, 2017
9.400
10.06
9.197
9.671
42,026
+0.54(+5.93%)
Mar 07, 2017
9.536
9.738
9.062
9.130
26,944
-0.54(-5.59%)
Mar 06, 2017
9.265
9.720
9.265
9.671
20,951
+0.34(+3.62%)
Mar 03, 2017
9.265
9.468
9.197
9.333
20,640
-0.14(-1.43%)
Mar 02, 2017
9.536
9.649
9.197
9.468
24,237
-0.20(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.