Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.30
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
33.34
34.31
32.23
32.87
353,400
-0.35(-1.05%)
Feb 25, 2021
34.57
34.99
32.95
33.22
335,285
-1.43(-4.13%)
Feb 24, 2021
34.15
35.66
34.05
34.65
251,928
+0.65(+1.91%)
Feb 23, 2021
35.54
35.99
31.47
34.00
1,123,260
-2.25(-6.21%)
Feb 22, 2021
38.61
39.71
36.00
36.25
510,510
-2.88(-7.36%)
Feb 19, 2021
38.69
39.79
38.69
39.13
317,000
+0.40(+1.03%)
Feb 18, 2021
39.20
39.98
37.62
38.73
411,514
-0.48(-1.22%)
Feb 17, 2021
39.73
40.85
36.83
39.21
662,288
-2.89(-6.86%)
Feb 16, 2021
42.13
42.31
39.44
42.10
1,067,719
-0.47(-1.10%)
Feb 12, 2021
39.02
43.08
38.70
42.57
1,712,900
+2.12(+5.24%)
Feb 11, 2021
40.90
42.92
39.50
40.45
4,696,387
+2.99(+7.98%)
Feb 10, 2021
36.89
40.80
34.61
37.46
4,469,846
+3.96(+11.82%)
Feb 09, 2021
40.53
45.00
27.53
33.50
35,104,488
+17.89(+114.61%)
Feb 08, 2021
15.36
16.07
15.25
15.61
469,517
+0.40(+2.63%)
Feb 05, 2021
14.73
15.48
14.42
15.21
163,300
+0.52(+3.54%)
Feb 04, 2021
15.13
15.22
14.33
14.69
124,129
-0.40(-2.65%)
Feb 03, 2021
15.13
15.60
14.70
15.09
101,879
-0.03(-0.20%)
Feb 02, 2021
15.38
15.49
14.70
15.12
132,563
-0.07(-0.46%)
Feb 01, 2021
15.29
16.00
14.67
15.19
171,338
-0.01(-0.07%)
Jan 29, 2021
15.63
15.73
14.46
15.20
136,100
-0.44(-2.81%)
Jan 28, 2021
15.51
15.94
15.31
15.64
156,272
+0.33(+2.16%)
Jan 27, 2021
16.14
16.25
15.13
15.31
199,205
-1.04(-6.36%)
Jan 26, 2021
16.99
17.72
16.20
16.35
106,027
-0.09(-0.55%)
Jan 25, 2021
16.05
16.61
15.79
16.44
45,990
+0.31(+1.92%)
Jan 22, 2021
15.69
16.35
15.43
16.13
102,000
+0.20(+1.26%)
Jan 21, 2021
16.70
17.06
15.48
15.93
85,449
-0.31(-1.91%)
Jan 20, 2021
17.20
18.18
16.07
16.24
143,957
-0.74(-4.36%)
Jan 19, 2021
17.67
17.87
16.26
16.98
147,808
-0.41(-2.36%)
Jan 15, 2021
17.00
18.44
16.69
17.39
171,600
+0.21(+1.22%)
Jan 14, 2021
16.31
17.78
16.31
17.18
225,445
+0.77(+4.69%)
Jan 13, 2021
16.30
16.75
15.31
16.41
150,884
+0.20(+1.23%)
Jan 12, 2021
16.35
17.30
15.93
16.21
99,563
-0.06(-0.37%)
Jan 11, 2021
17.09
17.09
15.87
16.27
134,323
-0.37(-2.22%)
Jan 08, 2021
17.75
18.20
16.31
16.64
172,900
-1.05(-5.94%)
Jan 07, 2021
16.66
17.86
16.66
17.69
101,933
+0.47(+2.73%)
Jan 06, 2021
17.04
18.28
17.04
17.22
93,343
+0.25(+1.47%)
Jan 05, 2021
18.08
18.49
16.78
16.97
120,354
-1.11(-6.14%)
Jan 04, 2021
18.93
19.36
17.71
18.08
143,214
-0.91(-4.79%)
Dec 31, 2020
18.99
18.99
18.99
377,292
+0.10(+0.53%)
Dec 30, 2020
15.64
20.21
15.64
18.89
377,292
+3.25(+20.78%)
Dec 29, 2020
16.88
17.13
15.46
15.64
121,660
-1.14(-6.79%)
Dec 28, 2020
17.55
17.57
16.44
16.78
107,362
-0.74(-4.22%)
Dec 24, 2020
17.60
18.04
17.30
17.52
48,900
-0.08(-0.45%)
Dec 23, 2020
17.35
18.10
16.80
17.60
100,965
+0.25(+1.44%)
Dec 22, 2020
17.98
18.17
17.26
17.35
97,416
-0.75(-4.14%)
Dec 21, 2020
17.53
19.08
17.28
18.10
135,507
+0.40(+2.26%)
Dec 18, 2020
19.13
19.25
17.37
17.70
400,300
-1.21(-6.40%)
Dec 17, 2020
18.95
19.12
18.50
18.91
69,838
+0.26(+1.39%)
Dec 16, 2020
18.72
19.44
18.13
18.65
48,512
-0.17(-0.90%)
Dec 15, 2020
19.27
19.43
18.51
18.82
61,703
-0.13(-0.69%)
Dec 14, 2020
18.90
19.70
18.69
18.95
61,654
+0.12(+0.64%)
Dec 11, 2020
17.54
19.25
17.54
18.83
188,400
+1.30(+7.42%)
Dec 10, 2020
18.19
18.19
17.00
17.53
85,011
-0.37(-2.07%)
Dec 09, 2020
18.78
18.90
17.69
17.90
112,276
-0.71(-3.82%)
Dec 08, 2020
19.33
19.88
18.03
18.61
121,976
-0.67(-3.48%)
Dec 07, 2020
19.41
19.55
19.10
19.28
23,381
+0.03(+0.16%)
Dec 04, 2020
19.00
19.82
18.41
19.25
76,000
+0.72(+3.89%)
Dec 03, 2020
18.47
19.06
18.30
18.53
36,963
+0.10(+0.54%)
Dec 02, 2020
19.11
19.14
18.27
18.43
40,258
-0.83(-4.31%)
Dec 01, 2020
18.97
19.50
18.95
19.26
76,662
+0.55(+2.94%)
Nov 30, 2020
19.62
19.82
18.64
18.71
72,999
-0.76(-3.90%)
Nov 27, 2020
18.66
19.60
18.65
19.47
42,000
+0.86(+4.62%)
Nov 25, 2020
18.58
19.00
18.26
18.61
59,300
-0.06(-0.32%)
Nov 24, 2020
18.33
19.19
18.18
18.67
139,015
+0.42(+2.30%)
Nov 23, 2020
18.79
19.02
18.15
18.25
77,127
-0.49(-2.61%)
Nov 20, 2020
18.29
19.00
18.29
18.74
50,200
+0.22(+1.19%)
Nov 19, 2020
18.00
19.22
18.00
18.52
67,441
+0.55(+3.06%)
Nov 18, 2020
19.35
19.88
17.70
17.97
105,522
-1.43(-7.37%)
Nov 17, 2020
18.98
19.69
18.98
19.40
91,763
+0.56(+2.97%)
Nov 16, 2020
19.15
19.75
18.08
18.84
125,454
+0.04(+0.21%)
Nov 13, 2020
18.58
19.23
18.58
18.80
57,600
-0.10(-0.53%)
Nov 12, 2020
18.99
19.50
18.20
18.90
83,968
-0.18(-0.94%)
Nov 11, 2020
18.31
19.98
16.72
19.08
199,740
+1.01(+5.59%)
Nov 10, 2020
18.15
18.75
17.59
18.07
103,631
-0.17(-0.93%)
Nov 09, 2020
18.01
20.01
17.10
18.24
254,573
+1.22(+7.17%)
Nov 06, 2020
17.13
17.82
16.43
17.02
98,000
-0.07(-0.41%)
Nov 05, 2020
18.07
18.49
16.93
17.09
104,481
-0.99(-5.48%)
Nov 04, 2020
18.29
18.62
17.52
18.08
169,121
+1.11(+6.54%)
Nov 03, 2020
17.23
17.75
16.40
16.97
198,110
+0.11(+0.65%)
Nov 02, 2020
17.26
17.38
15.76
16.86
147,587
-0.35(-2.03%)
Oct 30, 2020
17.19
17.52
15.55
17.21
252,100
-0.01(-0.06%)
Oct 29, 2020
15.76
18.59
15.51
17.22
344,425
+1.20(+7.49%)
Oct 28, 2020
15.42
17.00
14.46
16.02
80,767
+0.25(+1.59%)
Oct 27, 2020
15.32
15.95
15.32
15.77
52,183
+0.47(+3.07%)
Oct 26, 2020
15.01
15.39
14.91
15.30
22,777
+0.06(+0.39%)
Oct 23, 2020
15.64
15.80
14.85
15.24
76,200
-0.53(-3.36%)
Oct 22, 2020
16.12
17.15
15.13
15.77
58,390
-0.22(-1.38%)
Oct 21, 2020
17.32
19.41
15.68
15.99
346,034
-0.96(-5.66%)
Oct 20, 2020
15.64
18.16
14.67
16.95
310,071
+1.56(+10.14%)
Oct 19, 2020
16.51
16.51
15.16
15.39
34,522
-0.82(-5.06%)
Oct 16, 2020
15.22
17.04
15.11
16.21
144,700
+0.84(+5.47%)
Oct 15, 2020
15.17
16.05
14.71
15.37
107,680
+0.42(+2.81%)
Oct 14, 2020
13.81
15.74
13.76
14.95
70,656
+1.14(+8.25%)
Oct 13, 2020
13.12
14.27
12.83
13.81
86,407
+0.51(+3.83%)
Oct 12, 2020
12.88
13.76
12.88
13.30
60,900
-0.21(-1.55%)
Oct 09, 2020
14.06
14.23
13.06
13.51
55,600
-0.51(-3.64%)
Oct 08, 2020
14.48
14.48
13.98
14.02
36,181
-0.21(-1.48%)
Oct 07, 2020
14.09
14.29
14.04
14.23
35,556
+0.39(+2.82%)
Oct 06, 2020
13.92
14.09
12.48
13.84
33,259
+0.02(+0.14%)
Oct 05, 2020
12.36
13.90
12.36
13.82
28,751
+0.85(+6.55%)
Oct 02, 2020
12.68
13.18
12.01
12.97
30,600
+0.09(+0.70%)
Oct 01, 2020
12.80
12.98
12.43
12.88
68,363
+0.29(+2.30%)
Sep 30, 2020
12.64
13.13
12.02
12.59
40,685
-0.04(-0.32%)
Sep 29, 2020
12.44
13.16
12.44
12.63
20,618
-0.19(-1.48%)
Sep 28, 2020
12.95
13.09
12.75
12.82
19,451
-0.07(-0.54%)
Sep 25, 2020
12.74
12.94
12.57
12.89
31,500
+0.14(+1.10%)
Sep 24, 2020
13.46
13.46
12.44
12.75
43,168
-0.70(-5.20%)
Sep 23, 2020
13.40
13.67
13.12
13.45
58,632
-0.02(-0.15%)
Sep 22, 2020
13.79
13.79
12.68
13.47
47,453
+0.19(+1.43%)
Sep 21, 2020
13.60
13.90
12.56
13.28
120,162
-0.51(-3.70%)
Sep 18, 2020
13.60
13.90
13.35
13.79
62,900
+0.40(+2.99%)
Sep 17, 2020
13.35
13.66
12.54
13.39
22,215
-0.01(-0.07%)
Sep 16, 2020
13.90
14.15
13.36
13.40
40,400
-0.48(-3.46%)
Sep 15, 2020
13.92
14.19
13.78
13.88
49,347
-0.11(-0.79%)
Sep 14, 2020
13.54
14.07
13.34
13.99
44,904
+0.38(+2.79%)
Sep 11, 2020
14.05
14.46
12.65
13.61
25,200
-0.23(-1.66%)
Sep 10, 2020
13.61
14.34
13.59
13.84
39,251
+0.38(+2.82%)
Sep 09, 2020
13.30
13.99
12.82
13.46
23,672
+0.43(+3.30%)
Sep 08, 2020
12.78
13.32
12.51
13.03
31,193
-0.02(-0.15%)
Sep 04, 2020
12.53
13.98
12.40
13.05
101,900
+0.74(+6.01%)
Sep 03, 2020
12.70
12.70
12.10
12.31
59,306
-0.42(-3.30%)
Sep 02, 2020
12.58
12.90
12.10
12.73
37,456
+0.09(+0.71%)
Sep 01, 2020
12.97
13.03
12.49
12.64
25,631
-0.46(-3.51%)
Aug 31, 2020
13.38
13.44
12.90
13.10
68,142
-0.37(-2.75%)
Aug 28, 2020
12.99
13.49
12.65
13.47
28,700
+0.70(+5.48%)
Aug 27, 2020
12.93
12.93
11.64
12.77
31,925
+0.03(+0.24%)
Aug 26, 2020
12.98
12.99
12.52
12.74
35,877
-0.09(-0.70%)
Aug 25, 2020
12.92
12.98
12.66
12.83
33,865
+0.10(+0.79%)
Aug 24, 2020
13.44
13.44
12.43
12.73
29,947
-0.57(-4.29%)
Aug 21, 2020
13.85
13.93
13.15
13.30
30,700
-0.49(-3.55%)
Aug 20, 2020
13.45
13.87
13.45
13.79
81,695
+0.32(+2.38%)
Aug 19, 2020
13.56
13.93
12.60
13.47
56,852
-0.16(-1.17%)
Aug 18, 2020
12.95
13.63
12.76
13.63
37,261
+0.53(+4.05%)
Aug 17, 2020
12.71
13.10
12.54
13.10
94,247
+0.40(+3.15%)
Aug 14, 2020
12.26
12.87
11.97
12.70
30,200
+0.25(+2.05%)
Aug 13, 2020
12.75
12.93
11.90
12.45
36,657
-0.30(-2.39%)
Aug 12, 2020
11.50
12.92
11.38
12.75
85,771
+1.32(+11.55%)
Aug 11, 2020
11.85
12.16
11.27
11.43
274,321
-0.34(-2.89%)
Aug 10, 2020
11.60
11.92
11.60
11.77
54,082
+0.17(+1.47%)
Aug 07, 2020
11.23
11.65
11.15
11.60
34,200
+0.39(+3.48%)
Aug 06, 2020
11.32
11.43
10.34
11.21
36,031
-0.07(-0.62%)
Aug 05, 2020
11.30
11.95
11.00
11.28
41,628
+0.17(+1.53%)
Aug 04, 2020
10.93
11.16
10.28
11.11
51,436
+0.17(+1.55%)
Aug 03, 2020
9.890
11.05
9.691
10.94
293,039
+1.11(+11.29%)
Jul 31, 2020
10.10
10.10
9.620
9.830
80,000
-0.26(-2.58%)
Jul 30, 2020
10.11
10.29
9.900
10.09
91,167
-0.16(-1.56%)
Jul 29, 2020
11.04
11.04
10.04
10.25
148,001
-0.81(-7.32%)
Jul 28, 2020
11.63
11.63
10.88
11.06
110,652
-0.63(-5.39%)
Jul 27, 2020
11.74
12.05
11.54
11.69
51,840
-0.03(-0.26%)
Jul 24, 2020
12.41
12.41
11.69
11.72
62,900
-0.82(-6.54%)
Jul 23, 2020
12.62
13.12
12.42
12.54
75,107
-0.12(-0.95%)
Jul 22, 2020
12.87
12.87
12.46
12.66
72,368
-0.28(-2.16%)
Jul 21, 2020
12.60
13.10
12.37
12.94
182,693
+0.51(+4.10%)
Jul 20, 2020
12.16
12.49
12.10
12.43
52,692
+0.15(+1.22%)
Jul 17, 2020
12.36
12.61
12.18
12.28
83,800
-0.09(-0.73%)
Jul 16, 2020
12.29
12.42
12.13
12.37
81,456
-0.02(-0.16%)
Jul 15, 2020
11.85
12.56
11.69
12.39
117,240
+0.83(+7.18%)
Jul 14, 2020
11.50
11.63
11.06
11.56
138,819
+0.06(+0.52%)
Jul 13, 2020
12.40
12.40
11.39
11.50
78,877
-0.81(-6.58%)
Jul 10, 2020
12.11
12.60
12.09
12.31
70,900
+0.19(+1.57%)
Jul 09, 2020
11.75
12.19
11.58
12.12
161,937
+0.36(+3.06%)
Jul 08, 2020
11.86
12.08
11.43
11.76
66,798
-0.10(-0.84%)
Jul 07, 2020
12.44
12.90
11.81
11.86
72,008
-0.75(-5.95%)
Jul 06, 2020
13.31
13.31
12.15
12.61
200,476
-0.36(-2.78%)
Jul 02, 2020
12.45
13.11
12.13
12.97
175,200
+0.85(+7.01%)
Jul 01, 2020
12.59
12.59
11.91
12.12
146,624
+0.02(+0.17%)
Jun 30, 2020
12.56
12.88
11.53
12.10
180,632
-0.56(-4.42%)
Jun 29, 2020
12.69
12.72
12.19
12.66
121,289
+0.21(+1.69%)
Jun 26, 2020
11.62
12.68
11.62
12.45
520,700
+0.64(+5.42%)
Jun 25, 2020
11.20
12.04
11.15
11.81
82,250
+0.54(+4.79%)
Jun 24, 2020
12.63
12.99
11.23
11.27
154,703
-1.63(-12.64%)
Jun 23, 2020
11.11
13.64
11.11
12.90
408,761
+2.01(+18.46%)
Jun 22, 2020
11.00
11.23
10.87
10.89
162,601
-0.04(-0.37%)
Jun 19, 2020
10.39
11.28
10.32
10.93
513,100
+0.78(+7.68%)
Jun 18, 2020
9.790
10.29
9.625
10.15
611,668
+0.31(+3.15%)
Jun 17, 2020
10.02
10.34
9.800
9.840
285,740
-0.36(-3.53%)
Jun 16, 2020
10.55
10.56
10.08
10.20
181,056
-0.20(-1.92%)
Jun 15, 2020
11.44
11.44
10.35
10.40
330,383
-0.01(-0.10%)
Jun 12, 2020
10.59
11.22
10.00
10.41
140,500
+0.29(+2.87%)
Jun 11, 2020
10.97
11.07
9.960
10.12
94,027
-1.27(-11.15%)
Jun 10, 2020
11.61
11.70
10.94
11.39
65,502
-0.20(-1.73%)
Jun 09, 2020
11.64
12.00
11.50
11.59
41,444
-0.13(-1.11%)
Jun 08, 2020
12.04
12.04
11.61
11.72
69,748
+0.01(+0.09%)
Jun 05, 2020
12.07
12.60
11.56
11.71
71,200
+0.01(+0.09%)
Jun 04, 2020
11.42
11.88
11.30
11.70
34,624
+0.10(+0.86%)
Jun 03, 2020
11.35
11.84
11.29
11.60
38,581
+0.51(+4.60%)
Jun 02, 2020
10.87
11.23
10.75
11.09
49,176
+0.20(+1.84%)
Jun 01, 2020
11.30
11.65
10.89
10.89
83,833
-0.36(-3.20%)
May 29, 2020
10.79
11.40
10.71
11.25
65,500
+0.39(+3.59%)
May 28, 2020
11.59
11.75
10.83
10.86
43,305
-0.52(-4.57%)
May 27, 2020
11.63
11.63
10.58
11.38
43,840
+0.05(+0.44%)
May 26, 2020
11.63
11.81
11.21
11.33
130,634
-0.01(-0.09%)
May 22, 2020
11.44
11.55
11.00
11.34
77,600
-0.03(-0.26%)
May 21, 2020
11.42
11.69
11.10
11.37
90,808
-0.15(-1.30%)
May 20, 2020
11.51
12.43
10.96
11.52
67,245
+0.18(+1.59%)
May 19, 2020
12.53
12.53
11.34
11.34
157,513
-1.51(-11.75%)
May 18, 2020
10.49
13.16
10.33
12.85
434,153
+2.70(+26.60%)
May 15, 2020
9.640
10.31
9.420
10.15
61,400
+0.46(+4.75%)
May 14, 2020
10.01
10.18
9.315
9.690
75,239
-0.65(-6.29%)
May 13, 2020
9.940
10.43
9.030
10.34
102,757
+0.39(+3.92%)
May 12, 2020
10.63
10.63
9.840
9.950
118,474
-0.53(-5.06%)
May 11, 2020
10.03
10.90
9.950
10.48
110,926
+0.36(+3.56%)
May 08, 2020
10.12
10.37
10.01
10.12
82,300
+0.11(+1.10%)
May 07, 2020
10.70
10.70
9.970
10.01
74,029
-0.25(-2.44%)
May 06, 2020
10.65
10.75
10.22
10.26
76,727
-0.47(-4.38%)
May 05, 2020
11.17
11.39
10.63
10.73
104,694
-0.20(-1.83%)
May 04, 2020
10.68
11.79
10.38
10.93
100,836
+0.20(+1.86%)
May 01, 2020
10.50
10.97
9.770
10.73
109,800
-0.18(-1.65%)
Apr 30, 2020
11.54
11.70
10.83
10.91
79,522
-0.91(-7.70%)
Apr 29, 2020
11.56
12.14
11.13
11.82
72,915
+0.73(+6.58%)
Apr 28, 2020
11.23
11.41
10.90
11.09
63,353
+0.18(+1.65%)
Apr 27, 2020
11.26
11.33
10.77
10.91
83,862
-0.23(-2.06%)
Apr 24, 2020
10.23
11.23
10.23
11.14
66,700
+0.95(+9.32%)
Apr 23, 2020
11.19
11.45
10.02
10.19
69,803
-1.05(-9.34%)
Apr 22, 2020
11.33
11.57
10.91
11.24
76,941
+0.33(+3.02%)
Apr 21, 2020
10.86
11.13
10.54
10.91
82,391
-0.29(-2.59%)
Apr 20, 2020
10.86
11.46
10.86
11.20
111,520
+0.09(+0.81%)
Apr 17, 2020
10.30
11.20
10.21
11.11
89,300
+1.04(+10.33%)
Apr 16, 2020
9.940
10.41
9.640
10.07
128,905
+0.09(+0.90%)
Apr 15, 2020
9.980
10.98
9.280
9.980
135,573
-0.32(-3.11%)
Apr 14, 2020
9.510
10.35
9.510
10.30
179,428
+1.00(+10.75%)
Apr 13, 2020
9.430
9.760
9.060
9.300
110,509
-0.21(-2.21%)
Apr 09, 2020
9.010
9.670
8.860
9.510
182,700
+0.74(+8.44%)
Apr 08, 2020
7.820
8.850
7.820
8.770
153,350
+1.06(+13.75%)
Apr 07, 2020
7.670
8.005
7.520
7.710
234,557
+0.16(+2.12%)
Apr 06, 2020
7.790
7.870
7.260
7.550
235,565
-0.04(-0.53%)
Apr 03, 2020
7.400
7.690
6.860
7.590
125,300
+0.16(+2.15%)
Apr 02, 2020
7.040
7.590
6.840
7.430
97,845
+0.68(+10.07%)
Apr 01, 2020
7.480
7.640
6.310
6.750
128,891
-0.90(-11.76%)
Mar 31, 2020
7.540
7.750
7.400
7.650
184,568
+0.10(+1.32%)
Mar 30, 2020
7.340
7.930
7.340
7.550
118,235
+0.27(+3.71%)
Mar 27, 2020
7.570
7.750
7.270
7.280
148,400
-0.41(-5.33%)
Mar 26, 2020
7.330
7.780
7.210
7.690
336,932
+0.40(+5.49%)
Mar 25, 2020
7.700
8.000
6.910
7.290
156,130
-0.39(-5.08%)
Mar 24, 2020
7.390
7.820
7.140
7.680
170,310
+0.62(+8.78%)
Mar 23, 2020
7.050
7.445
6.530
7.060
164,833
+0.21(+3.07%)
Mar 20, 2020
6.490
7.145
5.630
6.850
203,200
+0.27(+4.10%)
Mar 19, 2020
5.740
6.580
5.640
6.580
191,300
+0.78(+13.45%)
Mar 18, 2020
7.200
7.540
5.605
5.800
225,904
-1.74(-23.08%)
Mar 17, 2020
7.360
7.640
6.580
7.540
177,225
+0.32(+4.43%)
Mar 16, 2020
6.550
7.560
6.550
7.220
193,034
+0.15(+2.12%)
Mar 13, 2020
8.210
8.210
6.920
7.070
330,500
-0.76(-9.71%)
Mar 12, 2020
8.340
9.330
7.545
7.830
149,031
-1.03(-11.63%)
Mar 11, 2020
10.25
10.27
8.720
8.860
260,902
-1.54(-14.81%)
Mar 10, 2020
12.07
12.07
10.30
10.40
250,391
-1.62(-13.48%)
Mar 09, 2020
12.56
12.65
11.94
12.02
103,765
-1.27(-9.56%)
Mar 06, 2020
13.10
13.50
12.30
13.29
203,900
-0.23(-1.70%)
Mar 05, 2020
13.89
14.41
13.01
13.52
227,501
-0.68(-4.79%)
Mar 04, 2020
14.55
14.85
13.88
14.20
126,826
-0.06(-0.42%)
Mar 03, 2020
14.61
14.81
14.00
14.26
133,756
-0.07(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.