Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
-0.130 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
189.90
190.00
179.10
183.70
88,009
-3.50(-1.87%)
Feb 25, 2011
183.50
188.00
182.10
187.20
122,741
+5.60(+3.08%)
Feb 24, 2011
179.60
185.20
178.00
181.60
166,538
+7.70(+4.43%)
Feb 23, 2011
167.40
177.80
166.40
173.90
157,425
+9.30(+5.65%)
Feb 22, 2011
174.70
174.70
163.60
164.60
149,848
+1.00(+0.61%)
Feb 18, 2011
158.00
166.79
156.00
163.60
173,064
+5.70(+3.61%)
Feb 17, 2011
158.50
158.50
156.20
157.90
52,854
+2.40(+1.54%)
Feb 16, 2011
156.10
157.10
154.00
155.50
29,979
+0.70(+0.45%)
Feb 15, 2011
157.20
157.50
153.50
154.80
39,158
-1.80(-1.15%)
Feb 14, 2011
153.90
159.00
152.50
156.60
91,619
+5.60(+3.71%)
Feb 11, 2011
149.80
153.00
148.40
151.00
63,786
+0.80(+0.53%)
Feb 10, 2011
143.10
150.30
142.50
150.20
94,158
+5.00(+3.44%)
Feb 09, 2011
150.30
153.80
142.50
145.20
264,680
-11.90(-7.57%)
Feb 08, 2011
157.90
158.50
154.80
157.10
51,376
-0.60(-0.38%)
Feb 07, 2011
155.80
158.10
155.00
157.70
31,764
+2.50(+1.61%)
Feb 04, 2011
158.90
159.00
154.60
155.20
58,160
-3.10(-1.96%)
Feb 03, 2011
156.70
158.70
154.90
158.30
53,017
+1.50(+0.96%)
Feb 02, 2011
164.30
165.10
154.90
156.80
73,038
-6.50(-3.98%)
Feb 01, 2011
157.80
166.00
157.50
163.30
64,592
+5.60(+3.55%)
Jan 31, 2011
155.70
158.80
154.80
157.70
41,445
+2.20(+1.41%)
Jan 28, 2011
157.30
158.70
154.40
155.50
51,224
-1.60(-1.02%)
Jan 27, 2011
162.00
162.20
157.10
157.10
44,365
-4.60(-2.84%)
Jan 26, 2011
158.50
162.69
155.60
161.70
110,621
+4.10(+2.60%)
Jan 25, 2011
155.60
158.30
155.60
157.60
66,353
+1.20(+0.77%)
Jan 24, 2011
155.50
159.90
151.50
156.40
73,866
+0.90(+0.58%)
Jan 21, 2011
159.40
165.89
153.70
155.50
133,164
-0.30(-0.19%)
Jan 20, 2011
159.00
159.00
153.70
155.80
95,395
-4.40(-2.75%)
Jan 19, 2011
172.30
173.50
160.00
160.20
140,680
-12.30(-7.13%)
Jan 18, 2011
176.00
176.50
172.20
172.50
83,988
-4.20(-2.38%)
Jan 14, 2011
181.60
182.30
176.60
176.70
67,623
-4.90(-2.70%)
Jan 13, 2011
186.30
186.70
180.00
181.60
48,841
-5.30(-2.84%)
Jan 12, 2011
189.40
190.80
186.10
186.90
19,570
-1.30(-0.69%)
Jan 11, 2011
186.20
189.50
186.20
188.20
26,735
+2.90(+1.57%)
Jan 10, 2011
184.30
186.80
184.00
185.30
14,821
-0.50(-0.27%)
Jan 07, 2011
188.20
189.30
183.00
185.80
30,640
-2.40(-1.28%)
Jan 06, 2011
193.70
194.36
187.00
188.20
33,022
-6.10(-3.14%)
Jan 05, 2011
190.00
197.70
189.30
194.30
38,580
+3.50(+1.83%)
Jan 04, 2011
190.10
192.00
188.70
190.80
40,367
+1.40(+0.74%)
Jan 03, 2011
186.20
189.50
184.50
189.40
29,872
+4.20(+2.27%)
Dec 31, 2010
186.20
187.80
183.00
185.20
38,919
-4.80(-2.53%)
Dec 30, 2010
188.70
190.10
185.90
190.00
17,520
+2.20(+1.17%)
Dec 29, 2010
189.20
189.60
187.60
187.80
11,090
-1.10(-0.58%)
Dec 28, 2010
190.00
191.00
188.30
188.90
17,548
-1.10(-0.58%)
Dec 27, 2010
189.80
191.60
188.10
190.00
8,959
-0.10(-0.05%)
Dec 23, 2010
188.80
191.50
187.50
190.10
19,969
+0.20(+0.11%)
Dec 22, 2010
190.20
190.70
187.80
189.90
19,460
-0.50(-0.26%)
Dec 21, 2010
189.40
191.10
189.20
190.40
29,147
+3.10(+1.66%)
Dec 20, 2010
181.90
188.00
179.60
187.30
56,718
+5.60(+3.08%)
Dec 17, 2010
180.10
182.50
180.10
181.70
65,763
+0.30(+0.17%)
Dec 16, 2010
182.60
183.50
179.30
181.40
119,747
-0.80(-0.44%)
Dec 15, 2010
188.90
188.90
181.60
182.20
78,269
-7.70(-4.05%)
Dec 14, 2010
194.90
195.00
188.00
189.90
57,041
-5.60(-2.86%)
Dec 13, 2010
199.90
200.80
195.30
195.50
46,353
-4.20(-2.10%)
Dec 10, 2010
198.20
199.80
193.40
199.70
45,248
+2.50(+1.27%)
Dec 09, 2010
195.60
198.20
192.20
197.20
33,470
+1.60(+0.82%)
Dec 08, 2010
203.30
203.50
194.10
195.60
57,144
-8.10(-3.98%)
Dec 07, 2010
199.60
206.20
199.00
203.70
91,633
+5.10(+2.57%)
Dec 06, 2010
192.60
199.20
190.30
198.60
56,627
+4.10(+2.11%)
Dec 03, 2010
192.40
194.50
189.40
194.50
32,084
+1.50(+0.78%)
Dec 02, 2010
185.50
193.60
184.10
193.00
59,678
+7.60(+4.10%)
Dec 01, 2010
184.00
187.30
183.00
185.40
39,856
+3.90(+2.15%)
Nov 30, 2010
187.50
187.70
180.40
181.50
68,086
-7.50(-3.97%)
Nov 29, 2010
189.70
190.10
187.10
189.00
50,994
-1.00(-0.53%)
Nov 26, 2010
189.10
193.90
188.00
190.00
34,926
+0.40(+0.21%)
Nov 24, 2010
183.60
189.60
189.60
189.60
112,105
+9.30(+5.16%)
Nov 23, 2010
178.20
180.60
175.00
180.30
50,840
+0.00(+0.00%)
Nov 22, 2010
179.00
183.80
177.00
180.30
34,347
+0.70(+0.39%)
Nov 19, 2010
176.60
180.30
174.50
179.60
24,849
+3.10(+1.76%)
Nov 18, 2010
178.00
178.70
173.60
176.50
42,500
+1.00(+0.57%)
Nov 17, 2010
174.40
177.10
171.90
175.50
82,415
+2.40(+1.39%)
Nov 16, 2010
176.90
177.70
171.00
173.10
53,559
-5.30(-2.97%)
Nov 15, 2010
181.90
183.70
178.00
178.40
51,164
-1.60(-0.89%)
Nov 12, 2010
179.60
181.90
178.60
180.00
62,534
-2.20(-1.21%)
Nov 11, 2010
174.00
183.50
172.80
182.20
113,395
+7.60(+4.35%)
Nov 10, 2010
174.10
177.00
172.51
174.60
370,086
-4.60(-2.57%)
Nov 09, 2010
179.90
184.30
174.90
179.20
100,208
+0.80(+0.45%)
Nov 08, 2010
183.50
183.50
177.40
178.40
54,214
-5.30(-2.89%)
Nov 05, 2010
189.50
191.40
182.30
183.70
90,893
-11.70(-5.99%)
Nov 04, 2010
192.60
195.90
190.70
195.40
80,056
+0.80(+0.41%)
Nov 03, 2010
186.50
194.80
184.00
194.60
101,092
+9.10(+4.91%)
Nov 02, 2010
181.80
185.90
180.60
185.50
38,348
+5.20(+2.88%)
Nov 01, 2010
181.20
182.50
179.50
180.30
30,960
-0.90(-0.50%)
Oct 29, 2010
182.00
183.00
180.10
181.20
19,194
-0.90(-0.49%)
Oct 28, 2010
180.00
184.00
179.00
182.10
59,077
+5.20(+2.94%)
Oct 27, 2010
179.00
182.10
174.70
176.90
28,646
+6.80(+4.00%)
Oct 25, 2010
173.50
175.00
170.00
170.10
35,506
-2.00(-1.16%)
Oct 22, 2010
171.90
174.00
170.50
172.10
38,643
+1.80(+1.06%)
Oct 21, 2010
175.40
177.50
169.50
170.30
46,322
-4.80(-2.74%)
Oct 20, 2010
177.00
178.20
174.10
175.10
42,091
-2.10(-1.19%)
Oct 19, 2010
182.30
183.40
175.35
177.20
31,695
-7.40(-4.01%)
Oct 18, 2010
189.80
189.90
183.30
184.60
19,689
-4.10(-2.17%)
Oct 15, 2010
185.00
189.70
183.35
188.70
44,320
+4.40(+2.39%)
Oct 14, 2010
186.40
187.50
182.40
184.30
20,266
-3.20(-1.71%)
Oct 13, 2010
184.20
188.40
184.20
187.50
29,669
+4.00(+2.18%)
Oct 12, 2010
184.80
184.90
179.70
183.50
35,927
-3.20(-1.71%)
Oct 11, 2010
189.20
189.20
182.90
186.70
18,319
-1.30(-0.69%)
Oct 08, 2010
177.00
189.80
176.80
188.00
67,953
+11.50(+6.52%)
Oct 07, 2010
179.30
179.50
175.70
176.50
41,592
-1.80(-1.01%)
Oct 06, 2010
177.80
180.20
176.60
178.30
31,308
+1.40(+0.79%)
Oct 05, 2010
177.50
181.00
176.00
176.90
29,016
+1.90(+1.09%)
Oct 04, 2010
173.60
176.60
171.70
175.00
39,854
+0.10(+0.06%)
Oct 01, 2010
177.10
177.10
170.10
174.90
39,468
-1.10(-0.62%)
Sep 30, 2010
175.90
178.20
173.50
176.00
36,230
+1.20(+0.69%)
Sep 29, 2010
177.70
179.80
173.50
174.80
46,779
-3.10(-1.74%)
Sep 28, 2010
184.20
184.20
177.00
177.90
54,978
-6.60(-3.58%)
Sep 27, 2010
185.90
187.12
180.00
184.50
32,912
-2.70(-1.44%)
Sep 24, 2010
192.50
192.50
183.40
187.20
51,853
-2.20(-1.16%)
Sep 23, 2010
181.00
191.60
180.00
189.40
88,155
+6.50(+3.55%)
Sep 22, 2010
178.10
189.00
177.40
182.90
87,859
+4.60(+2.58%)
Sep 21, 2010
175.40
179.50
173.80
178.30
57,787
+4.10(+2.35%)
Sep 20, 2010
168.10
176.40
167.50
174.20
39,840
+7.00(+4.19%)
Sep 17, 2010
167.90
169.90
165.50
167.20
27,395
-0.40(-0.24%)
Sep 15, 2010
166.00
168.60
164.20
167.60
16,136
+1.80(+1.09%)
Sep 14, 2010
171.30
172.50
165.70
165.80
25,205
-5.70(-3.32%)
Sep 13, 2010
168.00
171.50
167.30
171.50
33,504
+5.30(+3.19%)
Sep 10, 2010
166.00
167.90
163.10
166.20
28,639
+1.00(+0.61%)
Sep 09, 2010
171.00
172.00
164.20
165.20
24,628
-3.60(-2.13%)
Sep 08, 2010
168.10
170.20
166.60
168.80
32,574
+0.10(+0.06%)
Sep 07, 2010
175.20
175.20
168.60
168.70
28,698
-6.70(-3.82%)
Sep 03, 2010
174.10
177.50
171.20
175.40
56,292
+4.00(+2.33%)
Sep 02, 2010
170.00
174.40
169.40
171.40
27,390
+1.40(+0.82%)
Sep 01, 2010
162.60
170.70
162.30
170.00
46,232
+10.40(+6.52%)
Aug 31, 2010
162.90
164.40
158.80
159.60
29,341
-3.10(-1.91%)
Aug 30, 2010
168.60
170.00
162.50
162.70
30,281
-5.90(-3.50%)
Aug 27, 2010
165.80
171.20
163.10
168.60
50,607
+4.40(+2.68%)
Aug 26, 2010
170.00
172.40
163.70
164.20
64,590
-3.50(-2.09%)
Aug 25, 2010
158.80
169.30
155.10
167.70
101,263
+6.40(+3.97%)
Aug 24, 2010
162.70
164.70
159.00
161.30
53,988
-3.80(-2.30%)
Aug 23, 2010
172.00
173.70
165.00
165.10
53,404
-6.80(-3.96%)
Aug 20, 2010
174.60
175.20
168.60
171.90
36,823
-3.70(-2.11%)
Aug 19, 2010
181.50
181.70
174.30
175.60
43,776
-6.40(-3.52%)
Aug 18, 2010
186.60
186.60
181.20
182.00
30,016
-4.60(-2.47%)
Aug 17, 2010
178.00
188.60
177.30
186.60
42,194
+11.30(+6.45%)
Aug 16, 2010
174.60
179.10
172.90
175.30
31,326
-0.90(-0.51%)
Aug 13, 2010
180.50
183.00
174.30
176.20
63,631
-3.90(-2.17%)
Aug 12, 2010
174.80
183.50
172.70
180.10
50,543
+2.30(+1.29%)
Aug 11, 2010
180.90
184.70
175.00
177.80
97,894
-10.00(-5.32%)
Aug 10, 2010
185.10
189.60
183.50
187.80
48,099
+0.50(+0.27%)
Aug 09, 2010
181.30
190.00
181.00
187.30
53,620
+6.70(+3.71%)
Aug 06, 2010
178.10
181.50
175.60
180.60
61,770
-1.20(-0.66%)
Aug 05, 2010
178.40
182.30
176.40
181.80
94,214
+0.10(+0.06%)
Aug 04, 2010
183.30
184.00
176.40
181.70
104,490
-3.50(-1.89%)
Aug 03, 2010
188.40
190.90
183.50
185.20
87,756
-6.70(-3.49%)
Aug 02, 2010
201.30
204.00
190.20
191.90
98,759
-7.00(-3.52%)
Jul 30, 2010
190.00
200.00
185.80
198.90
77,165
+6.40(+3.32%)
Jul 29, 2010
193.80
196.70
187.80
192.50
130,764
+6.20(+3.33%)
Jul 28, 2010
211.20
212.10
185.20
186.30
208,191
-23.60(-11.24%)
Jul 27, 2010
210.60
213.40
205.10
209.90
104,864
+1.80(+0.86%)
Jul 26, 2010
204.40
210.00
200.10
208.10
110,660
+5.60(+2.77%)
Jul 23, 2010
189.00
203.40
187.70
202.50
130,599
+13.50(+7.14%)
Jul 22, 2010
182.00
189.90
178.60
189.00
72,691
+10.00(+5.59%)
Jul 21, 2010
187.00
187.10
177.61
179.00
49,019
-8.50(-4.53%)
Jul 20, 2010
182.40
188.20
180.90
187.50
37,071
+2.20(+1.19%)
Jul 19, 2010
186.60
189.00
180.90
185.30
36,437
+0.10(+0.05%)
Jul 16, 2010
187.30
189.20
182.60
185.20
62,698
-2.80(-1.49%)
Jul 15, 2010
181.20
191.30
181.20
188.00
112,283
+8.50(+4.74%)
Jul 14, 2010
168.40
179.70
167.70
179.50
67,025
+11.50(+6.85%)
Jul 13, 2010
161.20
169.50
161.20
168.00
41,524
+9.40(+5.93%)
Jul 12, 2010
163.60
165.00
158.50
158.60
23,123
-6.20(-3.76%)
Jul 09, 2010
160.50
164.80
159.60
164.80
26,874
+3.80(+2.36%)
Jul 08, 2010
170.80
171.10
158.00
161.00
53,694
-3.60(-2.19%)
Jul 07, 2010
156.40
164.80
155.00
164.60
41,303
+9.20(+5.92%)
Jul 06, 2010
160.00
165.30
153.20
155.40
44,302
-1.70(-1.08%)
Jul 02, 2010
158.30
161.50
154.00
157.10
37,921
+0.50(+0.32%)
Jul 01, 2010
157.60
160.10
149.40
156.60
54,345
-0.30(-0.19%)
Jun 30, 2010
157.10
163.60
156.10
156.90
46,917
+2.90(+1.88%)
Jun 29, 2010
162.20
162.50
152.50
154.00
72,892
-13.00(-7.78%)
Jun 25, 2010
163.70
170.00
160.00
167.00
49,699
+3.00(+1.83%)
Jun 24, 2010
168.00
169.00
161.60
164.00
80,347
-6.50(-3.81%)
Jun 23, 2010
174.60
175.90
168.10
170.50
70,113
-5.50(-3.12%)
Jun 22, 2010
181.70
185.20
174.10
176.00
61,974
-6.20(-3.40%)
Jun 21, 2010
188.50
192.80
180.10
182.20
46,654
-4.00(-2.15%)
Jun 18, 2010
190.00
190.00
185.80
186.20
44,937
-3.80(-2.00%)
Jun 17, 2010
191.80
193.00
186.50
190.00
52,866
-2.00(-1.04%)
Jun 16, 2010
187.00
193.90
186.10
192.00
78,208
-2.20(-1.13%)
Jun 15, 2010
192.00
195.10
190.60
194.20
69,451
+4.35(+2.29%)
Jun 14, 2010
183.80
193.70
182.80
189.85
112,307
+9.40(+5.21%)
Jun 11, 2010
168.60
180.60
167.50
180.45
71,487
+10.65(+6.27%)
Jun 10, 2010
166.90
175.00
165.40
169.80
91,346
+6.10(+3.73%)
Jun 09, 2010
167.80
172.00
162.50
163.70
81,759
-0.60(-0.37%)
Jun 08, 2010
162.50
168.20
156.00
164.30
154,788
+1.30(+0.80%)
Jun 07, 2010
171.10
175.20
162.50
163.00
137,966
-9.30(-5.40%)
Jun 04, 2010
176.40
178.90
166.10
172.30
292,382
-0.90(-0.52%)
Jun 03, 2010
170.70
175.60
158.30
173.20
187,829
+0.80(+0.46%)
Jun 02, 2010
150.40
172.90
135.00
172.40
216,749
+17.00(+10.94%)
Jun 01, 2010
156.00
165.70
155.40
155.40
40,173
-7.70(-4.72%)
May 28, 2010
162.10
165.00
157.50
163.10
38,660
+1.00(+0.62%)
May 27, 2010
158.00
163.00
154.10
162.10
46,559
+11.00(+7.28%)
May 26, 2010
148.50
156.80
148.20
151.10
49,403
+6.05(+4.17%)
May 25, 2010
137.10
145.40
136.10
145.05
42,745
-0.55(-0.38%)
May 24, 2010
152.10
153.30
145.30
145.60
23,762
-5.90(-3.89%)
May 21, 2010
141.40
152.90
133.90
151.50
70,649
+6.20(+4.27%)
May 20, 2010
142.80
151.90
140.50
145.30
89,254
-9.20(-5.95%)
May 19, 2010
165.10
167.21
150.10
154.50
80,492
-13.50(-8.04%)
May 18, 2010
172.40
174.80
163.40
168.00
51,593
-1.50(-0.88%)
May 17, 2010
175.10
178.60
164.80
169.50
86,604
-11.50(-6.35%)
May 14, 2010
191.50
191.50
175.40
181.00
72,245
-13.60(-6.99%)
May 13, 2010
195.10
204.40
193.00
194.60
60,010
+1.60(+0.83%)
May 12, 2010
187.20
195.80
185.60
193.00
52,393
+9.60(+5.23%)
May 11, 2010
187.70
187.90
173.90
183.40
51,713
+4.10(+2.29%)
May 10, 2010
176.40
182.00
172.10
179.30
74,932
+17.70(+10.95%)
May 07, 2010
176.40
177.50
157.70
161.60
105,049
-11.80(-6.81%)
May 06, 2010
182.20
189.00
164.30
173.40
59,794
-11.70(-6.32%)
May 05, 2010
181.40
191.70
171.00
185.10
55,723
+2.00(+1.09%)
May 04, 2010
181.20
187.50
178.10
183.10
41,135
-1.70(-0.92%)
May 03, 2010
192.50
196.00
180.60
184.80
344,487
-5.20(-2.74%)
Apr 30, 2010
192.30
195.50
190.00
190.00
41,910
-1.90(-0.99%)
Apr 29, 2010
187.40
194.20
186.60
191.90
37,708
+6.40(+3.45%)
Apr 28, 2010
182.00
186.80
180.60
185.50
42,347
+6.40(+3.57%)
Apr 27, 2010
190.60
191.40
178.40
179.10
66,586
-14.50(-7.49%)
Apr 26, 2010
192.90
194.30
186.10
193.60
75,307
-0.70(-0.36%)
Apr 23, 2010
189.10
195.00
188.50
194.30
39,582
+5.00(+2.64%)
Apr 22, 2010
188.50
192.40
185.10
189.30
40,006
-1.20(-0.63%)
Apr 21, 2010
189.50
192.50
186.00
190.50
29,652
+3.20(+1.71%)
Apr 20, 2010
181.20
188.50
180.10
187.30
51,897
+8.70(+4.87%)
Apr 19, 2010
194.30
195.30
177.20
178.60
98,223
-15.30(-7.89%)
Apr 16, 2010
197.10
200.70
190.20
193.90
52,539
-5.80(-2.90%)
Apr 15, 2010
197.10
200.10
195.50
199.70
32,327
+3.50(+1.78%)
Apr 14, 2010
191.00
198.30
190.00
196.20
52,055
+9.50(+5.09%)
Apr 13, 2010
191.80
191.80
185.00
186.70
28,490
-3.60(-1.89%)
Apr 12, 2010
185.60
194.20
185.00
190.30
41,511
+5.80(+3.14%)
Apr 09, 2010
189.60
189.60
183.00
184.50
33,561
-3.50(-1.86%)
Apr 08, 2010
179.00
192.60
176.20
188.00
123,781
+14.70(+8.48%)
Apr 07, 2010
179.00
179.80
170.20
173.30
31,804
-6.20(-3.45%)
Apr 06, 2010
171.90
180.80
171.90
179.50
74,405
+5.90(+3.40%)
Apr 05, 2010
167.20
173.80
165.70
173.60
103,907
+9.60(+5.85%)
Apr 01, 2010
167.00
164.00
164.00
164.00
39,170
-0.90(-0.55%)
Mar 31, 2010
164.50
169.30
164.00
164.90
84,033
+0.10(+0.06%)
Mar 30, 2010
164.80
164.90
160.90
164.80
35,716
+0.30(+0.18%)
Mar 29, 2010
161.40
165.50
161.40
164.50
13,760
+4.20(+2.62%)
Mar 26, 2010
163.10
163.50
158.00
160.30
22,331
-1.10(-0.68%)
Mar 25, 2010
169.00
169.70
160.60
161.40
33,178
-5.30(-3.18%)
Mar 24, 2010
164.50
169.10
160.90
166.70
33,223
+2.20(+1.34%)
Mar 23, 2010
162.30
167.00
161.30
164.50
20,416
+3.10(+1.92%)
Mar 22, 2010
152.20
165.80
150.00
161.40
33,982
+7.10(+4.60%)
Mar 19, 2010
160.20
161.50
153.40
154.30
42,726
-6.30(-3.92%)
Mar 18, 2010
166.50
166.50
158.80
160.60
38,028
-4.90(-2.96%)
Mar 17, 2010
163.90
168.60
160.00
165.50
78,961
+4.00(+2.48%)
Mar 16, 2010
172.50
173.20
161.30
161.50
55,329
-9.10(-5.33%)
Mar 15, 2010
162.90
171.10
157.40
170.60
55,831
+8.00(+4.92%)
Mar 12, 2010
160.80
164.00
158.32
162.60
43,025
+3.70(+2.33%)
Mar 11, 2010
149.60
159.70
149.60
158.90
64,322
+9.50(+6.36%)
Mar 10, 2010
149.60
151.40
147.50
149.40
28,637
+0.90(+0.61%)
Mar 09, 2010
148.70
150.50
145.30
148.50
35,002
-0.40(-0.27%)
Mar 08, 2010
142.90
150.00
141.00
148.90
45,627
+6.80(+4.79%)
Mar 05, 2010
139.10
142.90
138.90
142.10
16,052
+3.30(+2.38%)
Mar 04, 2010
141.00
141.80
137.80
138.80
12,572
-1.60(-1.14%)
Mar 03, 2010
143.00
143.40
140.00
140.40
12,020
-2.00(-1.40%)
Mar 02, 2010
145.20
145.90
141.80
142.40
13,146
-2.60(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.