Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
31.51
32.41
31.51
31.74
900,868
+0.21(+0.67%)
Feb 26, 2016
31.37
31.64
31.21
31.53
610,627
+0.34(+1.09%)
Feb 25, 2016
30.59
31.39
30.41
31.19
956,577
+0.59(+1.93%)
Feb 24, 2016
31.08
31.50
30.05
30.60
2,013,398
-0.73(-2.33%)
Feb 23, 2016
31.42
31.78
31.20
31.33
872,465
-0.16(-0.51%)
Feb 22, 2016
31.70
31.91
31.37
31.49
1,719,581
+1.19(+3.93%)
Feb 19, 2016
30.32
30.52
30.01
30.30
1,133,230
-0.27(-0.88%)
Feb 18, 2016
31.06
31.06
30.28
30.57
866,859
-0.32(-1.04%)
Feb 17, 2016
31.00
31.20
30.72
30.89
1,683,410
+0.27(+0.88%)
Feb 16, 2016
29.57
30.85
29.43
30.62
1,607,937
+1.39(+4.76%)
Feb 12, 2016
28.72
29.23
29.23
29.23
1,827,100
+0.79(+2.78%)
Feb 11, 2016
29.01
29.24
27.95
28.44
1,254,574
-0.86(-2.94%)
Feb 10, 2016
29.60
29.90
29.23
29.30
1,666,681
-0.06(-0.20%)
Feb 09, 2016
28.62
29.85
28.48
29.36
2,548,657
+0.43(+1.49%)
Feb 08, 2016
28.35
29.52
28.35
28.93
2,512,317
+0.05(+0.17%)
Feb 05, 2016
28.71
29.65
28.65
28.88
2,118,472
-0.67(-2.27%)
Feb 04, 2016
28.25
29.87
28.19
29.55
1,617,251
+1.51(+5.39%)
Feb 03, 2016
28.02
28.30
27.33
28.04
782,156
+0.18(+0.65%)
Feb 02, 2016
27.81
28.16
27.65
27.86
1,109,311
-0.25(-0.89%)
Feb 01, 2016
27.87
28.29
27.42
28.11
1,133,147
+0.08(+0.29%)
Jan 29, 2016
27.12
28.03
27.12
28.03
2,015,088
+0.98(+3.62%)
Jan 28, 2016
26.61
27.57
26.61
27.05
1,083,074
+0.14(+0.52%)
Jan 27, 2016
27.64
27.86
26.66
26.91
1,502,535
-0.81(-2.92%)
Jan 26, 2016
27.78
28.07
27.34
27.72
1,349,159
+0.18(+0.65%)
Jan 25, 2016
28.11
28.17
27.50
27.54
1,478,947
-0.49(-1.75%)
Jan 22, 2016
28.06
28.65
27.58
28.03
2,206,685
+0.32(+1.15%)
Jan 21, 2016
26.32
27.97
26.21
27.71
2,650,398
+1.40(+5.32%)
Jan 20, 2016
25.25
26.72
23.57
26.31
5,407,116
+2.02(+8.32%)
Jan 19, 2016
24.50
24.60
24.02
24.29
2,680,871
+0.15(+0.62%)
Jan 15, 2016
23.50
24.14
24.14
24.14
1,873,300
-0.41(-1.67%)
Jan 14, 2016
24.31
24.69
23.80
24.55
1,070,135
+0.32(+1.32%)
Jan 13, 2016
24.46
24.99
24.06
24.23
1,176,375
-0.21(-0.86%)
Jan 12, 2016
24.44
24.53
23.76
24.44
739,016
+0.37(+1.54%)
Jan 11, 2016
24.66
24.76
23.88
24.07
1,065,460
-0.59(-2.39%)
Jan 08, 2016
25.35
25.48
24.46
24.66
1,033,287
-0.48(-1.91%)
Jan 07, 2016
25.30
25.75
24.98
25.14
1,001,937
-0.67(-2.60%)
Jan 06, 2016
25.96
26.25
25.71
25.81
837,986
-0.54(-2.05%)
Jan 05, 2016
26.94
27.03
26.12
26.35
979,836
-0.47(-1.75%)
Jan 04, 2016
26.25
26.98
26.08
26.82
1,086,962
+0.15(+0.56%)
Dec 31, 2015
27.37
26.67
26.67
26.67
948,400
-0.84(-3.05%)
Dec 30, 2015
27.63
27.91
27.44
27.51
620,995
-0.10(-0.36%)
Dec 29, 2015
28.05
28.16
27.19
27.61
861,714
-0.48(-1.71%)
Dec 28, 2015
27.90
28.15
27.35
28.09
783,347
+0.13(+0.46%)
Dec 24, 2015
27.69
27.96
27.96
27.96
538,900
+0.29(+1.05%)
Dec 23, 2015
27.33
28.05
27.33
27.67
1,022,085
+0.41(+1.50%)
Dec 22, 2015
26.77
27.43
26.50
27.26
879,891
+0.49(+1.83%)
Dec 21, 2015
26.67
26.83
26.31
26.77
877,490
+0.22(+0.83%)
Dec 18, 2015
26.14
26.89
26.14
26.55
1,722,323
+0.45(+1.72%)
Dec 17, 2015
26.54
26.75
25.98
26.10
834,391
-0.29(-1.10%)
Dec 16, 2015
25.63
26.50
25.61
26.39
1,006,667
+0.94(+3.69%)
Dec 15, 2015
25.45
25.88
25.32
25.45
752,634
+0.09(+0.35%)
Dec 14, 2015
25.87
26.07
24.96
25.36
1,043,227
-0.55(-2.12%)
Dec 11, 2015
25.89
26.40
25.83
25.91
549,107
-0.19(-0.73%)
Dec 10, 2015
26.06
26.64
25.96
26.10
732,634
-0.04(-0.15%)
Dec 09, 2015
26.19
26.69
25.86
26.14
926,099
-0.13(-0.49%)
Dec 08, 2015
26.26
27.00
25.83
26.27
722,035
-0.29(-1.09%)
Dec 07, 2015
26.54
26.84
26.32
26.56
757,151
-0.15(-0.56%)
Dec 04, 2015
27.21
27.30
26.41
26.71
1,354,145
-0.41(-1.51%)
Dec 03, 2015
28.30
28.50
26.91
27.12
1,356,502
-1.04(-3.69%)
Dec 02, 2015
27.59
28.68
27.32
28.16
2,231,595
+0.33(+1.19%)
Dec 01, 2015
27.81
27.95
27.61
27.83
856,610
+0.19(+0.69%)
Nov 30, 2015
27.05
27.75
26.80
27.64
1,489,148
+0.55(+2.03%)
Nov 27, 2015
27.05
27.19
27.10
27.09
579,254
-0.01(-0.04%)
Nov 25, 2015
26.96
27.10
27.10
27.10
1,298,900
+0.07(+0.26%)
Nov 24, 2015
26.06
27.22
25.95
27.03
1,946,185
+0.77(+2.93%)
Nov 23, 2015
25.61
26.56
25.20
26.26
1,386,564
+0.60(+2.34%)
Nov 20, 2015
24.99
25.72
24.84
25.66
1,402,830
+0.74(+2.97%)
Nov 19, 2015
24.51
25.11
24.39
24.92
1,140,680
+0.35(+1.42%)
Nov 18, 2015
23.65
24.79
23.50
24.57
1,514,185
+0.99(+4.20%)
Nov 17, 2015
23.47
23.92
23.22
23.58
1,216,555
+0.25(+1.07%)
Nov 16, 2015
22.47
23.44
22.12
23.33
1,638,286
+1.21(+5.47%)
Nov 13, 2015
22.98
23.05
22.10
22.12
1,663,635
-1.14(-4.90%)
Nov 12, 2015
24.05
24.13
23.04
23.26
2,066,332
-0.99(-4.08%)
Nov 11, 2015
25.46
25.46
24.09
24.25
1,171,360
-1.11(-4.38%)
Nov 10, 2015
25.15
25.46
24.91
25.36
1,050,957
+0.00(+0.00%)
Nov 09, 2015
24.67
25.54
24.57
25.36
1,122,689
+0.60(+2.42%)
Nov 06, 2015
25.86
25.86
24.26
24.76
3,139,991
-2.26(-8.36%)
Nov 05, 2015
26.96
27.44
26.71
27.02
1,070,783
+0.06(+0.22%)
Nov 04, 2015
26.63
27.24
26.35
26.96
1,196,805
+0.39(+1.47%)
Nov 03, 2015
25.41
26.88
25.25
26.57
1,246,956
+1.03(+4.03%)
Nov 02, 2015
24.91
25.55
24.90
25.54
1,126,248
+0.35(+1.39%)
Oct 30, 2015
25.28
25.37
24.96
25.19
1,123,706
+0.08(+0.32%)
Oct 29, 2015
25.64
25.93
24.92
25.11
1,081,351
-0.84(-3.24%)
Oct 28, 2015
25.44
26.40
25.33
25.95
1,683,972
+0.23(+0.89%)
Oct 27, 2015
25.64
26.20
25.21
25.72
1,974,004
-0.11(-0.43%)
Oct 26, 2015
25.93
26.12
25.67
25.83
1,078,073
-0.17(-0.65%)
Oct 23, 2015
25.31
26.07
24.87
26.00
2,069,746
+1.04(+4.17%)
Oct 22, 2015
24.10
25.67
24.01
24.96
2,265,760
+1.00(+4.17%)
Oct 21, 2015
25.32
25.35
23.11
23.96
3,491,427
-0.95(-3.81%)
Oct 20, 2015
25.47
25.57
24.56
24.91
2,168,867
-0.57(-2.24%)
Oct 19, 2015
24.75
25.73
24.73
25.48
1,997,244
+0.80(+3.22%)
Oct 16, 2015
24.99
25.11
24.15
24.68
1,557,290
-0.32(-1.26%)
Oct 15, 2015
26.19
26.48
24.89
25.00
2,409,901
-1.18(-4.51%)
Oct 14, 2015
25.37
26.34
25.06
26.18
2,257,697
+0.93(+3.68%)
Oct 13, 2015
25.31
25.80
25.23
25.25
1,016,289
-0.33(-1.29%)
Oct 12, 2015
25.72
25.93
25.28
25.58
527,005
-0.24(-0.93%)
Oct 09, 2015
25.78
25.93
25.49
25.82
705,687
-0.06(-0.23%)
Oct 08, 2015
25.72
25.91
25.24
25.88
786,265
+0.06(+0.23%)
Oct 07, 2015
25.39
25.89
25.25
25.82
1,327,432
+0.64(+2.54%)
Oct 06, 2015
24.99
25.59
24.99
25.18
1,646,834
+0.25(+1.00%)
Oct 05, 2015
24.47
25.07
24.42
24.93
1,090,268
+0.53(+2.17%)
Oct 02, 2015
23.55
24.40
23.44
24.40
1,026,210
+0.54(+2.26%)
Oct 01, 2015
24.18
24.49
23.62
23.86
1,203,973
-0.37(-1.53%)
Sep 30, 2015
24.21
24.50
23.66
24.23
2,293,376
+0.36(+1.51%)
Sep 29, 2015
23.71
24.36
23.64
23.87
1,149,535
+0.12(+0.51%)
Sep 28, 2015
23.89
23.94
23.47
23.75
929,545
-0.20(-0.84%)
Sep 25, 2015
24.50
24.57
23.72
23.95
988,907
-0.23(-0.95%)
Sep 24, 2015
24.00
24.39
23.43
24.18
1,521,505
-0.03(-0.12%)
Sep 23, 2015
24.60
24.75
24.00
24.21
1,606,259
-0.47(-1.90%)
Sep 22, 2015
24.99
25.12
24.29
24.68
972,044
-0.61(-2.41%)
Sep 21, 2015
25.60
25.96
25.18
25.29
958,813
-0.12(-0.47%)
Sep 18, 2015
25.85
26.12
25.24
25.41
3,199,077
-0.71(-2.72%)
Sep 17, 2015
26.64
27.04
25.87
26.12
1,085,284
-0.66(-2.46%)
Sep 16, 2015
26.69
27.12
26.57
26.78
683,105
+0.07(+0.26%)
Sep 15, 2015
26.09
26.87
26.06
26.71
1,005,126
+0.65(+2.49%)
Sep 14, 2015
26.56
26.74
25.79
26.06
878,903
-0.52(-1.96%)
Sep 11, 2015
26.23
26.68
26.13
26.58
700,683
+0.12(+0.45%)
Sep 10, 2015
26.49
27.03
26.33
26.46
825,022
-0.09(-0.34%)
Sep 09, 2015
27.08
27.27
26.50
26.55
894,254
-0.45(-1.67%)
Sep 08, 2015
26.32
27.18
26.19
27.00
1,362,807
+1.15(+4.45%)
Sep 04, 2015
26.12
25.85
25.85
25.85
1,480,000
-0.62(-2.34%)
Sep 03, 2015
26.50
27.05
26.36
26.47
1,129,067
+0.04(+0.15%)
Sep 02, 2015
26.38
26.58
26.08
26.43
1,232,093
+0.36(+1.38%)
Sep 01, 2015
26.63
27.40
25.95
26.07
1,747,012
-1.15(-4.22%)
Aug 31, 2015
26.72
27.42
26.56
27.22
995,784
+0.23(+0.85%)
Aug 28, 2015
26.83
27.90
26.74
26.99
1,506,575
+0.06(+0.22%)
Aug 27, 2015
26.13
27.02
25.86
26.93
1,552,792
+1.27(+4.95%)
Aug 26, 2015
26.01
26.01
25.14
25.66
2,009,996
+0.22(+0.86%)
Aug 25, 2015
27.34
27.35
25.41
25.44
2,579,253
-0.87(-3.31%)
Aug 24, 2015
24.44
27.39
24.18
26.31
3,064,431
+0.86(+3.38%)
Aug 21, 2015
24.99
25.72
24.63
25.45
1,895,853
+0.09(+0.35%)
Aug 20, 2015
26.89
27.01
25.34
25.36
1,856,184
-1.74(-6.42%)
Aug 19, 2015
27.02
27.35
26.61
27.10
1,448,660
+0.05(+0.18%)
Aug 18, 2015
27.58
27.64
27.00
27.05
2,259,193
-0.51(-1.85%)
Aug 17, 2015
27.00
27.75
26.79
27.56
1,426,162
+0.56(+2.07%)
Aug 14, 2015
27.00
27.31
26.59
27.00
1,494,088
+0.06(+0.22%)
Aug 13, 2015
26.38
27.25
26.10
26.94
2,405,270
+0.35(+1.32%)
Aug 12, 2015
23.76
27.85
23.36
26.59
7,357,964
+1.39(+5.52%)
Aug 11, 2015
25.73
26.45
25.19
25.20
3,994,723
-0.64(-2.48%)
Aug 10, 2015
25.65
25.97
25.50
25.84
2,295,764
+0.32(+1.25%)
Aug 07, 2015
25.30
25.66
25.30
25.52
1,397,020
+0.22(+0.87%)
Aug 06, 2015
24.94
25.64
24.91
25.30
1,602,176
+0.39(+1.57%)
Aug 05, 2015
25.01
25.55
24.86
24.91
1,278,148
+0.13(+0.52%)
Aug 04, 2015
24.56
24.96
24.52
24.78
1,137,836
+0.12(+0.49%)
Aug 03, 2015
24.62
24.74
24.02
24.66
1,861,362
+0.01(+0.04%)
Jul 31, 2015
25.30
25.37
24.46
24.65
1,605,781
-0.69(-2.72%)
Jul 30, 2015
25.24
25.47
24.84
25.34
1,124,158
+0.07(+0.28%)
Jul 29, 2015
24.94
25.52
24.76
25.27
1,261,012
+0.34(+1.36%)
Jul 28, 2015
24.76
25.26
24.22
24.93
1,586,165
+0.33(+1.34%)
Jul 27, 2015
24.06
24.94
23.87
24.60
1,507,824
+0.28(+1.15%)
Jul 24, 2015
24.42
24.51
23.86
24.32
1,596,092
-0.15(-0.61%)
Jul 23, 2015
24.67
25.15
24.36
24.47
1,526,975
-0.23(-0.93%)
Jul 22, 2015
24.41
24.77
24.11
24.70
1,066,213
-0.02(-0.08%)
Jul 21, 2015
24.60
24.99
24.51
24.72
838,281
+0.04(+0.16%)
Jul 20, 2015
25.19
25.25
24.63
24.68
1,169,534
-0.57(-2.26%)
Jul 17, 2015
25.67
25.75
25.11
25.25
1,406,001
-0.67(-2.58%)
Jul 16, 2015
25.57
25.97
25.28
25.92
1,573,239
+0.44(+1.73%)
Jul 15, 2015
25.38
25.49
25.01
25.48
1,935,681
+0.05(+0.20%)
Jul 14, 2015
24.97
25.50
24.68
25.43
1,410,465
+0.33(+1.31%)
Jul 13, 2015
25.34
25.50
24.88
25.10
1,985,314
-0.13(-0.52%)
Jul 10, 2015
25.12
25.48
24.80
25.23
1,377,261
+0.43(+1.73%)
Jul 09, 2015
25.20
25.41
24.71
24.80
2,054,552
-0.07(-0.28%)
Jul 08, 2015
25.23
25.43
24.57
24.87
2,656,837
-0.67(-2.62%)
Jul 07, 2015
24.48
25.76
23.63
25.54
3,043,242
+1.02(+4.16%)
Jul 06, 2015
25.18
25.41
24.04
24.52
3,115,324
-1.00(-3.92%)
Jul 02, 2015
25.61
25.52
25.52
25.52
1,737,700
-0.10(-0.39%)
Jul 01, 2015
26.27
26.40
25.21
25.62
2,813,058
-0.41(-1.58%)
Jun 30, 2015
26.25
26.33
25.92
26.03
2,106,248
+0.07(+0.27%)
Jun 29, 2015
26.54
26.79
25.86
25.96
3,212,992
-1.04(-3.85%)
Jun 26, 2015
27.26
27.40
26.86
27.00
3,651,343
-0.51(-1.85%)
Jun 25, 2015
28.48
28.50
26.92
27.51
10,347,319
-3.05(-9.98%)
Jun 24, 2015
30.98
31.02
30.20
30.56
1,085,531
-0.48(-1.55%)
Jun 23, 2015
31.02
31.28
30.76
31.04
884,482
+0.08(+0.26%)
Jun 22, 2015
30.86
31.08
30.57
30.96
810,495
+0.27(+0.88%)
Jun 19, 2015
30.73
30.93
30.50
30.69
1,451,583
-0.04(-0.13%)
Jun 18, 2015
30.48
31.05
30.48
30.73
1,022,238
+0.28(+0.92%)
Jun 17, 2015
30.89
31.19
30.45
30.45
1,308,522
-0.37(-1.20%)
Jun 16, 2015
30.04
31.03
29.90
30.82
1,992,156
+0.86(+2.87%)
Jun 15, 2015
29.73
30.16
29.38
29.96
1,192,718
-0.16(-0.53%)
Jun 12, 2015
30.02
30.25
29.83
30.12
1,107,096
-0.08(-0.26%)
Jun 11, 2015
30.11
30.27
29.89
30.20
1,024,086
+0.18(+0.60%)
Jun 10, 2015
29.72
30.44
29.68
30.02
981,748
+0.43(+1.45%)
Jun 09, 2015
29.45
29.88
29.35
29.59
1,220,836
+0.24(+0.82%)
Jun 08, 2015
29.91
29.99
29.11
29.35
2,271,587
-0.65(-2.17%)
Jun 05, 2015
30.24
30.26
29.57
30.00
1,624,264
-0.35(-1.15%)
Jun 04, 2015
30.53
30.77
30.23
30.35
1,097,751
-0.29(-0.93%)
Jun 03, 2015
30.65
31.03
30.43
30.64
935,676
+0.12(+0.41%)
Jun 02, 2015
30.41
31.16
30.23
30.51
1,241,296
-0.04(-0.15%)
Jun 01, 2015
30.40
30.75
30.01
30.55
1,300,272
+0.27(+0.91%)
May 29, 2015
30.78
30.82
30.20
30.28
6,784,774
-0.64(-2.07%)
May 28, 2015
30.36
30.96
30.25
30.92
2,294,574
+0.88(+2.93%)
May 27, 2015
29.47
30.15
29.21
30.04
1,854,673
+0.80(+2.74%)
May 26, 2015
30.29
30.62
29.09
29.24
3,199,693
-1.23(-4.04%)
May 22, 2015
30.49
30.47
30.47
30.47
1,107,600
-0.09(-0.29%)
May 21, 2015
30.19
31.14
30.03
30.56
1,719,720
+0.65(+2.19%)
May 20, 2015
30.79
30.99
29.89
29.91
1,778,482
-0.89(-2.91%)
May 19, 2015
31.53
31.84
30.77
30.80
1,448,023
-0.68(-2.16%)
May 18, 2015
30.28
31.50
30.05
31.48
3,198,552
+1.73(+5.83%)
May 15, 2015
30.13
30.19
29.73
29.75
1,430,766
-0.31(-1.05%)
May 14, 2015
30.14
30.26
29.71
30.06
1,671,842
+0.03(+0.10%)
May 13, 2015
31.20
31.48
29.89
30.03
3,117,891
-1.19(-3.81%)
May 12, 2015
31.26
31.38
30.64
31.22
1,689,648
-0.20(-0.62%)
May 11, 2015
30.41
31.45
30.30
31.41
2,689,494
+1.05(+3.47%)
May 08, 2015
30.13
30.50
29.94
30.36
1,203,172
+0.63(+2.12%)
May 07, 2015
29.39
30.15
29.35
29.73
1,522,993
+0.43(+1.48%)
May 06, 2015
30.58
30.68
29.05
29.30
3,168,387
-1.16(-3.82%)
May 05, 2015
30.84
31.03
30.20
30.46
2,148,267
-0.52(-1.68%)
May 04, 2015
31.16
31.50
30.98
30.98
1,405,881
-0.14(-0.45%)
May 01, 2015
31.68
31.69
30.88
31.12
2,262,175
-0.56(-1.77%)
Apr 30, 2015
32.16
32.28
31.43
31.68
2,003,482
-0.67(-2.07%)
Apr 29, 2015
32.44
32.77
32.28
32.35
2,414,024
-0.25(-0.77%)
Apr 28, 2015
32.30
32.82
32.13
32.60
2,456,424
+0.28(+0.87%)
Apr 27, 2015
31.79
32.87
31.73
32.32
3,317,205
+0.45(+1.41%)
Apr 24, 2015
32.10
32.47
31.67
31.87
2,585,003
-0.36(-1.12%)
Apr 23, 2015
32.10
32.63
31.85
32.23
4,204,601
-0.13(-0.40%)
Apr 22, 2015
33.75
34.25
32.02
32.36
9,019,124
-3.04(-8.59%)
Apr 21, 2015
35.34
36.10
34.85
35.40
3,837,147
+0.30(+0.85%)
Apr 20, 2015
35.31
35.55
34.72
35.10
1,878,227
-0.06(-0.17%)
Apr 17, 2015
35.27
35.63
34.90
35.16
1,677,915
-0.40(-1.11%)
Apr 16, 2015
35.67
35.96
35.20
35.55
1,245,091
-0.34(-0.96%)
Apr 15, 2015
34.85
36.14
34.50
35.90
1,308,729
+1.23(+3.56%)
Apr 14, 2015
35.01
35.02
34.20
34.66
1,795,688
-0.34(-0.96%)
Apr 13, 2015
35.30
35.31
34.56
35.00
1,416,568
-0.28(-0.79%)
Apr 10, 2015
35.64
35.74
35.00
35.28
844,620
-0.39(-1.09%)
Apr 09, 2015
35.06
35.68
34.89
35.67
733,495
+0.59(+1.67%)
Apr 08, 2015
35.04
35.36
34.64
35.09
1,303,290
+0.04(+0.10%)
Apr 07, 2015
34.66
35.64
34.66
35.05
1,255,838
+0.47(+1.36%)
Apr 06, 2015
33.28
34.62
32.73
34.58
3,129,446
+0.45(+1.32%)
Apr 02, 2015
35.46
34.13
34.13
34.13
1,679,100
-1.04(-2.96%)
Apr 01, 2015
35.23
35.77
34.94
35.17
1,706,633
-0.32(-0.90%)
Mar 31, 2015
35.16
35.89
35.07
35.49
1,832,614
+0.09(+0.24%)
Mar 30, 2015
34.92
35.49
34.76
35.41
1,543,828
+0.38(+1.07%)
Mar 27, 2015
34.98
35.31
34.09
35.03
2,147,003
+0.02(+0.06%)
Mar 26, 2015
35.94
36.06
34.95
35.01
2,315,169
-1.41(-3.87%)
Mar 25, 2015
38.53
38.73
36.33
36.42
1,505,707
-2.01(-5.23%)
Mar 24, 2015
38.66
38.70
37.87
38.43
965,438
-0.24(-0.62%)
Mar 23, 2015
38.36
39.10
38.02
38.67
1,148,200
+0.38(+0.99%)
Mar 20, 2015
37.58
38.42
37.33
38.29
2,081,554
+0.98(+2.63%)
Mar 19, 2015
37.33
37.52
36.60
37.31
1,328,958
-0.09(-0.24%)
Mar 18, 2015
37.33
37.69
36.60
37.40
1,065,436
-0.14(-0.37%)
Mar 17, 2015
36.99
37.72
36.89
37.54
1,148,892
+0.44(+1.19%)
Mar 16, 2015
36.71
37.10
36.23
37.10
1,179,420
+0.48(+1.31%)
Mar 13, 2015
36.80
37.04
36.07
36.62
1,558,147
-0.43(-1.16%)
Mar 12, 2015
37.50
37.96
36.72
37.05
1,291,702
-0.47(-1.25%)
Mar 11, 2015
38.75
38.80
37.45
37.52
1,605,379
-1.23(-3.17%)
Mar 10, 2015
38.48
39.28
37.66
38.75
2,181,443
-0.06(-0.15%)
Mar 09, 2015
39.21
39.28
38.76
38.81
1,187,293
-0.30(-0.77%)
Mar 06, 2015
39.04
39.80
38.76
39.11
1,146,060
+0.25(+0.64%)
Mar 05, 2015
39.20
39.38
38.61
38.86
1,154,884
-0.13(-0.33%)
Mar 04, 2015
39.22
39.49
38.61
38.99
1,163,247
-0.50(-1.27%)
Mar 03, 2015
39.21
39.81
39.21
39.49
1,532,096
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.