Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.86	30.92	29.87	30.72	91,218	-0.09(-0.29%)
Feb 25, 2010	30.31	30.88	30.31	30.81	42,231	+0.20(+0.65%)
Feb 24, 2010	30.30	30.82	30.30	30.61	70,658	+0.29(+0.96%)
Feb 23, 2010	29.91	30.39	29.60	30.32	194,389	+0.41(+1.37%)
Feb 22, 2010	29.73	30.06	29.51	29.91	50,542	+0.31(+1.05%)
Feb 19, 2010	29.50	29.82	29.44	29.60	49,166	+0.12(+0.41%)
Feb 18, 2010	29.05	29.48	29.05	29.48	47,069	+0.48(+1.66%)
Feb 17, 2010	29.50	29.64	28.95	29.00	144,916	-0.34(-1.16%)
Feb 16, 2010	29.54	29.54	29.17	29.34	39,755	+0.09(+0.31%)
Feb 12, 2010	28.94	29.25	29.25	29.25	506,800	+0.10(+0.34%)
Feb 11, 2010	29.35	29.35	29.01	29.15	66,127	-0.20(-0.68%)
Feb 10, 2010	29.23	29.57	28.93	29.35	64,815	-0.05(-0.17%)
Feb 09, 2010	29.42	29.70	29.00	29.40	54,439	+0.26(+0.89%)
Feb 08, 2010	29.59	29.59	29.14	29.14	44,614	-0.56(-1.89%)
Feb 05, 2010	29.10	29.72	28.91	29.70	117,091	+0.60(+2.06%)
Feb 04, 2010	29.08	29.34	28.85	29.10	108,238	-0.25(-0.85%)
Feb 03, 2010	29.44	29.47	29.17	29.35	113,376	-0.15(-0.51%)
Feb 02, 2010	29.52	29.65	29.37	29.50	149,775	-0.09(-0.30%)
Feb 01, 2010	29.65	29.96	29.41	29.59	100,060	-0.04(-0.13%)
Jan 29, 2010	29.62	29.84	29.29	29.63	102,910	+0.18(+0.61%)
Jan 28, 2010	29.71	29.91	29.00	29.45	286,167	-0.14(-0.47%)
Jan 27, 2010	29.12	29.93	28.93	29.59	75,244	+0.46(+1.58%)
Jan 26, 2010	29.65	29.95	29.13	29.13	57,146	-0.51(-1.72%)
Jan 25, 2010	30.63	30.63	29.57	29.64	89,707	-0.76(-2.50%)
Jan 22, 2010	30.46	30.64	30.14	30.40	108,244	-0.06(-0.20%)
Jan 21, 2010	30.10	30.71	29.61	30.46	225,341	+0.27(+0.89%)
Jan 20, 2010	30.00	30.61	29.50	30.19	209,600	+0.01(+0.03%)
Jan 19, 2010	29.61	30.50	29.52	30.18	435,393	+0.56(+1.89%)
Jan 15, 2010	30.59	29.62	29.62	29.62	1,981,200	-1.17(-3.80%)
Jan 14, 2010	29.89	30.86	29.89	30.79	364,372	+0.81(+2.70%)
Jan 13, 2010	29.56	30.05	29.56	29.98	216,695	+0.45(+1.52%)
Jan 12, 2010	29.39	29.84	29.20	29.53	106,768	-0.13(-0.44%)
Jan 11, 2010	29.94	29.94	29.32	29.66	49,459	-0.24(-0.80%)
Jan 08, 2010	29.66	30.00	29.12	29.90	79,282	+0.25(+0.84%)
Jan 07, 2010	28.51	29.87	28.40	29.65	102,137	+0.99(+3.45%)
Jan 06, 2010	29.29	29.29	27.98	28.66	342,193	-0.57(-1.95%)
Jan 05, 2010	29.58	29.58	28.91	29.23	387,031	-0.35(-1.18%)
Jan 04, 2010	29.65	29.86	29.36	29.58	237,723	+0.31(+1.06%)
Dec 31, 2009	28.92	29.27	29.27	29.27	191,600	+0.29(+1.00%)
Dec 30, 2009	29.59	29.59	28.63	28.98	80,702	-0.80(-2.69%)
Dec 29, 2009	29.89	30.00	29.66	29.78	75,888	+0.01(+0.03%)
Dec 28, 2009	29.78	29.87	29.57	29.77	52,999	+0.15(+0.51%)
Dec 24, 2009	29.57	29.93	29.52	29.62	18,639	+0.18(+0.61%)
Dec 23, 2009	28.64	29.56	28.64	29.44	136,876	+0.85(+2.97%)
Dec 22, 2009	27.99	28.63	27.99	28.59	58,175	+0.50(+1.78%)
Dec 21, 2009	28.02	28.35	27.77	28.09	60,824	+0.09(+0.32%)
Dec 18, 2009	27.25	28.03	27.23	28.00	272,693	+0.84(+3.09%)
Dec 17, 2009	27.06	27.39	26.95	27.16	108,885	+0.04(+0.15%)
Dec 16, 2009	27.30	27.38	27.08	27.12	155,326	-0.08(-0.29%)
Dec 15, 2009	27.56	27.56	26.68	27.20	104,687	-0.33(-1.20%)
Dec 14, 2009	27.07	27.61	26.76	27.53	71,460	+0.78(+2.92%)
Dec 11, 2009	26.54	26.79	26.50	26.75	62,003	+0.24(+0.91%)
Dec 10, 2009	26.56	26.67	26.34	26.51	61,954	-0.04(-0.15%)
Dec 09, 2009	26.54	26.72	25.89	26.55	51,553	-0.05(-0.19%)
Dec 08, 2009	26.14	26.80	25.89	26.60	85,248	+0.23(+0.87%)
Dec 07, 2009	26.14	26.49	26.05	26.37	27,994	+0.15(+0.57%)
Dec 04, 2009	26.12	26.47	25.65	26.22	77,441	+0.56(+2.18%)
Dec 03, 2009	26.58	26.73	25.59	25.66	36,669	-0.76(-2.88%)
Dec 02, 2009	25.92	26.80	25.89	26.42	45,418	+0.44(+1.69%)
Dec 01, 2009	26.64	26.64	25.92	25.98	152,904	-0.60(-2.26%)
Nov 30, 2009	26.23	26.59	25.98	26.58	71,564	+0.28(+1.06%)
Nov 27, 2009	26.06	26.77	26.02	26.30	23,995	-0.48(-1.79%)
Nov 25, 2009	27.13	27.13	26.76	26.78	44,263	-0.17(-0.63%)
Nov 24, 2009	27.04	27.30	26.54	26.95	53,750	+0.00(+0.00%)
Nov 23, 2009	26.70	27.35	26.70	26.95	112,057	+0.41(+1.54%)
Nov 20, 2009	26.41	26.77	26.23	26.54	162,284	+0.11(+0.42%)
Nov 19, 2009	27.26	27.36	26.42	26.43	149,379	-1.05(-3.82%)
Nov 18, 2009	26.52	27.60	26.52	27.48	233,367	+0.97(+3.66%)
Nov 17, 2009	26.17	26.78	25.89	26.51	115,877	+0.25(+0.95%)
Nov 16, 2009	25.07	26.26	25.07	26.26	115,394	+1.28(+5.12%)
Nov 13, 2009	25.31	25.43	24.72	24.98	158,947	-0.33(-1.30%)
Nov 12, 2009	25.69	25.94	25.19	25.31	138,636	-0.50(-1.94%)
Nov 11, 2009	25.57	25.99	25.35	25.81	114,911	+0.50(+1.98%)
Nov 10, 2009	25.39	25.75	25.26	25.31	79,646	-0.14(-0.55%)
Nov 09, 2009	25.60	25.66	25.22	25.45	90,726	+0.02(+0.08%)
Nov 06, 2009	24.99	25.60	24.99	25.43	152,863	+0.28(+1.11%)
Nov 05, 2009	24.11	25.33	23.85	25.15	363,930	+2.78(+12.43%)
Nov 04, 2009	23.01	23.01	22.26	22.37	121,425	-0.47(-2.06%)
Nov 03, 2009	22.41	22.88	22.40	22.84	118,893	+0.29(+1.29%)
Nov 02, 2009	22.84	23.03	22.35	22.55	131,785	-0.20(-0.88%)
Oct 30, 2009	22.72	22.82	22.32	22.75	250,695	+0.00(+0.00%)
Oct 29, 2009	23.03	23.03	22.52	22.75	254,927	-0.13(-0.57%)
Oct 28, 2009	23.25	23.40	22.84	22.88	130,638	-0.52(-2.22%)
Oct 27, 2009	23.97	24.88	23.37	23.40	179,398	-0.58(-2.42%)
Oct 26, 2009	23.84	24.03	23.17	23.98	154,983	+0.23(+0.97%)
Oct 23, 2009	23.82	24.47	23.59	23.75	49,379	-0.50(-2.06%)
Oct 22, 2009	23.96	24.30	23.69	24.25	141,305	+0.30(+1.25%)
Oct 21, 2009	24.37	24.69	23.86	23.95	118,412	-0.40(-1.64%)
Oct 20, 2009	24.37	24.55	24.31	24.35	136,973	-0.21(-0.86%)
Oct 19, 2009	24.56	24.87	24.33	24.56	115,113	+0.14(+0.57%)
Oct 16, 2009	24.69	25.00	24.14	24.42	308,816	-0.47(-1.89%)
Oct 15, 2009	26.14	26.33	24.58	24.89	367,491	-1.47(-5.58%)
Oct 14, 2009	27.50	27.71	25.99	26.36	533,923	-0.68(-2.51%)
Oct 13, 2009	26.86	27.25	26.75	27.04	102,588	+0.08(+0.30%)
Oct 12, 2009	26.90	27.00	26.43	26.96	69,181	+0.53(+2.01%)
Oct 09, 2009	25.70	26.45	25.51	26.43	75,910	+0.80(+3.12%)
Oct 08, 2009	25.92	26.17	25.49	25.63	62,123	-0.19(-0.74%)
Oct 07, 2009	25.06	25.82	25.06	25.82	76,250	+0.20(+0.78%)
Oct 06, 2009	25.49	26.19	25.20	25.62	45,135	+0.19(+0.75%)
Oct 05, 2009	25.40	25.76	25.05	25.43	55,792	+0.20(+0.79%)
Oct 02, 2009	25.34	26.15	25.20	25.23	34,487	-0.37(-1.45%)
Oct 01, 2009	26.34	26.48	25.22	25.60	75,449	-0.93(-3.51%)
Sep 30, 2009	26.22	26.73	25.08	26.53	173,862	+0.32(+1.22%)
Sep 29, 2009	26.23	26.36	25.86	26.21	38,280	-0.01(-0.04%)
Sep 28, 2009	25.47	26.22	25.35	26.22	64,278	+0.87(+3.43%)
Sep 25, 2009	25.00	25.37	24.80	25.35	51,362	+0.22(+0.88%)
Sep 24, 2009	25.48	25.52	24.73	25.13	48,060	-0.20(-0.79%)
Sep 23, 2009	25.46	25.63	25.28	25.33	26,016	-0.02(-0.08%)
Sep 22, 2009	25.40	25.46	25.07	25.35	36,835	+0.16(+0.64%)
Sep 21, 2009	25.66	25.72	25.14	25.19	41,202	-0.59(-2.29%)
Sep 18, 2009	25.72	25.88	24.98	25.78	109,077	+0.13(+0.51%)
Sep 17, 2009	25.97	26.39	25.55	25.65	58,564	-0.35(-1.35%)
Sep 16, 2009	25.22	26.60	25.14	26.00	102,648	+0.76(+3.01%)
Sep 15, 2009	24.64	25.28	24.49	25.24	61,495	+0.54(+2.19%)
Sep 14, 2009	24.87	24.87	24.44	24.70	72,552	-0.31(-1.24%)
Sep 11, 2009	24.81	25.11	24.54	25.01	38,210	-0.06(-0.24%)
Sep 10, 2009	24.71	25.07	24.66	25.07	40,334	+0.04(+0.16%)
Sep 09, 2009	24.67	25.26	24.61	25.03	44,820	+0.42(+1.71%)
Sep 08, 2009	25.01	25.01	24.47	24.61	74,149	-0.21(-0.85%)
Sep 04, 2009	24.33	24.90	24.06	24.82	108,243	+0.47(+1.93%)
Sep 03, 2009	24.36	24.62	24.20	24.35	59,756	+0.08(+0.33%)
Sep 02, 2009	24.45	24.62	24.14	24.27	80,743	-0.19(-0.78%)
Sep 01, 2009	24.70	25.53	24.28	24.46	81,206	-0.48(-1.92%)
Aug 31, 2009	24.01	25.00	23.90	24.94	135,284	+0.71(+2.93%)
Aug 28, 2009	24.49	24.49	24.01	24.23	62,493	-0.03(-0.12%)
Aug 27, 2009	24.66	24.69	23.75	24.26	86,212	-0.42(-1.70%)
Aug 26, 2009	24.55	25.21	24.33	24.68	49,301	+0.18(+0.73%)
Aug 25, 2009	24.79	25.09	24.42	24.50	108,539	-0.23(-0.93%)
Aug 24, 2009	25.81	25.81	24.53	24.73	83,810	-0.87(-3.40%)
Aug 21, 2009	25.04	25.82	24.90	25.60	207,933	+0.88(+3.56%)
Aug 20, 2009	24.11	24.72	23.99	24.72	233,207	+0.64(+2.66%)
Aug 19, 2009	23.27	24.13	23.27	24.08	135,401	+0.57(+2.42%)
Aug 18, 2009	24.11	24.16	23.43	23.51	121,517	-0.46(-1.92%)
Aug 17, 2009	24.42	24.42	23.96	23.97	53,974	-0.79(-3.19%)
Aug 14, 2009	25.36	25.36	24.37	24.76	70,410	-0.58(-2.29%)
Aug 13, 2009	25.58	25.95	25.20	25.34	44,739	-0.05(-0.20%)
Aug 12, 2009	25.25	25.88	24.96	25.39	71,480	+0.11(+0.44%)
Aug 11, 2009	26.62	26.62	24.99	25.28	130,777	-1.37(-5.14%)
Aug 10, 2009	26.88	27.00	26.04	26.65	103,603	-0.11(-0.41%)
Aug 07, 2009	26.50	27.54	26.40	26.76	158,490	+0.59(+2.25%)
Aug 06, 2009	25.77	26.30	25.36	26.17	169,424	+0.60(+2.35%)
Aug 05, 2009	25.96	26.00	25.34	25.57	123,530	-0.30(-1.16%)
Aug 04, 2009	25.83	26.13	25.76	25.87	166,993	-0.02(-0.08%)
Aug 03, 2009	25.53	26.18	25.21	25.89	197,253	+0.61(+2.41%)
Jul 31, 2009	25.07	25.50	24.94	25.28	153,276	+0.10(+0.40%)
Jul 30, 2009	25.34	26.00	25.15	25.18	108,696	-0.04(-0.16%)
Jul 29, 2009	25.32	25.57	25.09	25.22	148,532	-0.39(-1.52%)
Jul 28, 2009	24.67	25.67	24.52	25.61	140,491	+0.73(+2.93%)
Jul 27, 2009	24.59	24.97	24.44	24.88	120,115	+0.40(+1.63%)
Jul 24, 2009	24.24	24.71	23.91	24.48	155,101	+0.16(+0.66%)
Jul 23, 2009	23.39	24.45	23.07	24.32	183,679	+0.85(+3.62%)
Jul 22, 2009	23.27	23.90	22.99	23.47	140,464	-0.09(-0.38%)
Jul 21, 2009	24.71	24.83	23.35	23.56	128,191	-1.14(-4.62%)
Jul 20, 2009	24.75	24.82	24.35	24.70	203,785	+0.20(+0.82%)
Jul 17, 2009	24.25	24.87	23.62	24.50	223,758	+0.32(+1.32%)
Jul 16, 2009	24.03	24.32	22.82	24.18	117,690	+0.07(+0.29%)
Jul 15, 2009	23.55	24.29	23.08	24.11	220,702	+1.08(+4.69%)
Jul 14, 2009	23.99	23.99	22.28	23.03	319,713	-0.49(-2.08%)
Jul 13, 2009	22.80	23.60	22.48	23.52	381,316	+1.09(+4.86%)
Jul 10, 2009	22.08	22.53	21.77	22.43	164,321	+0.32(+1.45%)
Jul 09, 2009	22.02	22.39	21.83	22.11	143,951	+0.23(+1.05%)
Jul 08, 2009	21.60	21.96	21.31	21.88	166,635	+0.33(+1.53%)
Jul 07, 2009	21.52	21.85	21.17	21.55	172,071	+0.10(+0.47%)
Jul 06, 2009	21.18	21.51	20.97	21.45	137,409	+0.25(+1.18%)
Jul 02, 2009	21.31	21.44	20.94	21.20	146,788	-0.30(-1.40%)
Jul 01, 2009	21.87	21.88	21.27	21.50	126,838	-0.13(-0.60%)
Jun 30, 2009	21.53	21.65	21.22	21.63	129,669	+0.18(+0.84%)
Jun 29, 2009	21.75	21.75	21.14	21.45	74,318	-0.21(-0.97%)
Jun 26, 2009	21.07	21.78	20.76	21.66	251,157	+0.44(+2.07%)
Jun 25, 2009	20.77	21.22	20.21	21.22	104,775	+0.66(+3.21%)
Jun 24, 2009	20.64	20.70	20.49	20.56	130,938	+0.00(+0.00%)
Jun 23, 2009	20.39	20.76	20.27	20.56	185,227	+0.14(+0.69%)
Jun 22, 2009	20.34	20.75	20.34	20.42	134,500	-0.10(-0.49%)
Jun 19, 2009	20.50	20.64	20.05	20.52	256,641	+0.28(+1.38%)
Jun 18, 2009	19.86	20.24	19.77	20.24	133,203	+0.31(+1.56%)
Jun 17, 2009	20.12	20.25	19.70	19.93	177,937	-0.42(-2.06%)
Jun 16, 2009	20.75	20.84	20.26	20.35	202,606	-0.50(-2.40%)
Jun 15, 2009	20.71	21.08	20.56	20.85	115,448	-0.26(-1.23%)
Jun 12, 2009	21.19	21.22	20.93	21.11	96,438	+0.07(+0.33%)
Jun 11, 2009	20.75	21.38	20.60	21.04	237,817	+0.24(+1.15%)
Jun 10, 2009	21.60	21.71	20.61	20.80	169,031	-0.48(-2.26%)
Jun 09, 2009	21.46	21.67	21.01	21.28	198,234	-0.09(-0.42%)
Jun 08, 2009	21.86	22.24	21.13	21.37	274,646	-0.93(-4.17%)
Jun 05, 2009	23.31	23.54	21.97	22.30	164,861	-0.78(-3.38%)
Jun 04, 2009	23.32	23.40	22.70	23.08	256,541	-0.02(-0.09%)
Jun 03, 2009	23.30	23.30	22.40	23.10	224,309	-0.18(-0.77%)
Jun 02, 2009	24.73	24.80	23.09	23.28	355,147	-1.62(-6.51%)
Jun 01, 2009	25.50	25.53	24.80	24.90	186,163	-0.39(-1.54%)
May 29, 2009	25.50	25.68	24.85	25.29	218,514	-0.21(-0.82%)
May 28, 2009	25.66	26.00	24.75	25.50	181,510	+0.07(+0.28%)
May 27, 2009	25.65	26.10	25.39	25.43	317,868	-0.13(-0.51%)
May 26, 2009	26.25	26.73	25.13	25.56	2,012,923	-0.69(-2.63%)
May 22, 2009	25.71	26.32	25.35	26.25	224,512	+0.74(+2.90%)
May 21, 2009	25.32	25.68	25.10	25.51	101,678	-0.14(-0.55%)
May 20, 2009	26.14	26.14	25.51	25.65	190,054	-0.27(-1.04%)
May 19, 2009	26.43	27.27	25.82	25.92	486,066	+0.76(+3.02%)
May 18, 2009	23.88	25.36	23.78	25.16	141,882	+1.63(+6.93%)
May 15, 2009	23.55	24.00	23.16	23.53	230,001	+0.01(+0.04%)
May 14, 2009	23.26	23.87	23.17	23.52	200,818	+0.28(+1.20%)
May 13, 2009	23.57	24.22	23.17	23.24	155,247	-0.70(-2.92%)
May 12, 2009	24.92	25.24	23.88	23.94	144,057	-0.56(-2.29%)
May 11, 2009	24.47	24.72	23.99	24.50	307,415	-0.22(-0.89%)
May 08, 2009	25.47	25.47	24.20	24.72	283,795	-0.21(-0.84%)
May 07, 2009	24.23	25.85	24.23	24.93	302,989	+1.05(+4.40%)
May 06, 2009	23.46	24.12	23.01	23.88	343,546	+0.51(+2.18%)
May 05, 2009	24.80	24.80	23.24	23.37	558,057	-1.54(-6.18%)
May 04, 2009	24.73	25.20	24.37	24.91	387,450	+0.44(+1.80%)
May 01, 2009	24.70	25.16	24.35	24.47	321,604	-0.36(-1.45%)
Apr 30, 2009	25.70	25.75	24.72	24.83	126,667	-0.77(-3.01%)
Apr 29, 2009	24.45	25.62	24.30	25.60	126,389	+1.24(+5.09%)
Apr 28, 2009	23.90	24.74	23.85	24.36	104,959	+0.20(+0.83%)
Apr 27, 2009	24.40	24.63	23.63	24.16	219,614	-0.38(-1.55%)
Apr 24, 2009	24.11	24.87	23.83	24.54	163,033	+0.63(+2.63%)
Apr 23, 2009	25.12	25.12	23.62	23.91	268,497	-1.12(-4.47%)
Apr 22, 2009	24.90	25.60	23.74	25.03	201,410	-0.11(-0.44%)
Apr 21, 2009	24.09	25.15	23.65	25.14	225,087	+0.79(+3.24%)
Apr 20, 2009	25.11	25.11	24.22	24.35	137,500	-1.13(-4.43%)
Apr 17, 2009	25.36	25.81	24.39	25.48	181,987	+0.23(+0.91%)
Apr 16, 2009	25.49	25.49	24.07	25.25	288,186	-0.01(-0.04%)
Apr 15, 2009	24.58	25.33	24.51	25.26	283,137	+0.08(+0.32%)
Apr 14, 2009	24.30	25.64	24.01	25.18	694,935	+1.34(+5.62%)
Apr 13, 2009	22.30	24.00	22.00	23.84	270,142	+1.43(+6.38%)
Apr 09, 2009	21.52	22.45	21.52	22.41	124,977	+1.36(+6.46%)
Apr 08, 2009	21.65	21.87	20.35	21.05	145,398	-0.41(-1.91%)
Apr 07, 2009	22.55	22.99	21.37	21.46	181,698	-1.64(-7.10%)
Apr 06, 2009	23.09	23.26	22.27	23.10	155,820	-0.21(-0.90%)
Apr 03, 2009	23.60	23.70	23.10	23.31	116,778	-0.37(-1.56%)
Apr 02, 2009	23.80	24.16	23.48	23.68	183,519	-0.12(-0.50%)
Apr 01, 2009	23.20	23.80	22.58	23.80	187,813	+0.72(+3.12%)
Mar 31, 2009	22.31	23.90	22.31	23.08	190,429	+1.10(+5.00%)
Mar 30, 2009	22.30	22.43	21.50	21.98	191,474	-1.20(-5.18%)
Mar 26, 2009	22.43	23.18	22.30	23.18	159,576	+0.94(+4.23%)
Mar 25, 2009	22.04	22.46	21.13	22.24	90,950	+0.30(+1.37%)
Mar 24, 2009	22.79	23.12	21.88	21.94	111,373	-1.06(-4.61%)
Mar 23, 2009	22.61	23.00	21.69	23.00	135,300	+1.71(+8.03%)
Mar 20, 2009	21.66	22.54	21.20	21.29	102,892	-1.05(-4.70%)
Mar 19, 2009	22.54	23.32	21.90	22.34	180,025	-0.01(-0.04%)
Mar 18, 2009	21.12	22.39	21.08	22.35	195,324	+1.25(+5.92%)
Mar 17, 2009	21.05	21.52	20.78	21.10	210,685	-0.22(-1.03%)
Mar 16, 2009	21.54	22.35	21.17	21.32	134,645	+0.00(+0.00%)
Mar 13, 2009	21.52	21.52	19.83	21.32	117,664	-0.08(-0.37%)
Mar 12, 2009	18.95	21.67	18.95	21.40	129,069	+2.43(+12.81%)
Mar 11, 2009	18.76	19.71	18.37	18.97	152,136	+0.25(+1.34%)
Mar 10, 2009	17.44	19.07	17.21	18.72	128,867	+1.56(+9.09%)
Mar 09, 2009	16.86	17.52	16.74	17.16	185,977	+0.11(+0.65%)
Mar 06, 2009	18.20	18.52	16.70	17.05	280,949	-1.04(-5.75%)
Mar 05, 2009	19.38	19.38	17.97	18.09	146,290	-1.59(-8.08%)
Mar 04, 2009	20.27	21.27	18.78	19.68	200,689	-1.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.