Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.050
2.090
2.010
2.030
107,349
-0.02(-0.98%)
Feb 25, 2010
2.100
2.112
2.015
2.050
243,638
-0.08(-3.76%)
Feb 24, 2010
2.190
2.190
2.100
2.130
237,343
-0.04(-1.84%)
Feb 23, 2010
2.120
2.170
2.060
2.170
273,094
+0.08(+3.83%)
Feb 22, 2010
2.160
2.180
2.070
2.090
194,586
-0.02(-0.95%)
Feb 19, 2010
1.930
2.110
1.900
2.110
490,008
+0.18(+9.33%)
Feb 18, 2010
1.900
1.950
1.880
1.930
206,169
+0.03(+1.58%)
Feb 17, 2010
1.910
1.930
1.870
1.900
147,772
+0.01(+0.53%)
Feb 16, 2010
1.820
1.950
1.820
1.890
183,604
+0.04(+2.16%)
Feb 12, 2010
1.890
1.850
1.850
1.850
157,200
-0.03(-1.60%)
Feb 11, 2010
1.860
1.890
1.850
1.880
151,728
+0.02(+1.08%)
Feb 10, 2010
1.850
1.870
1.840
1.860
120,943
+0.00(+0.00%)
Feb 09, 2010
1.870
1.890
1.800
1.860
173,632
+0.03(+1.64%)
Feb 08, 2010
1.860
1.950
1.820
1.830
149,223
-0.03(-1.61%)
Feb 05, 2010
1.870
1.970
1.780
1.860
396,657
+0.00(+0.00%)
Feb 04, 2010
2.030
2.040
1.860
1.860
394,862
-0.15(-7.46%)
Feb 03, 2010
2.020
2.070
1.980
2.010
244,308
+0.00(+0.00%)
Feb 02, 2010
2.060
2.090
2.000
2.010
258,397
-0.05(-2.43%)
Feb 01, 2010
2.100
2.290
2.040
2.060
526,851
-0.01(-0.48%)
Jan 29, 2010
2.160
2.320
1.980
2.070
539,477
+0.07(+3.50%)
Jan 28, 2010
2.200
2.220
1.960
2.000
295,465
-0.19(-8.68%)
Jan 27, 2010
2.150
2.230
2.150
2.190
91,317
+0.04(+1.86%)
Jan 26, 2010
2.160
2.250
2.140
2.150
125,028
-0.02(-0.92%)
Jan 25, 2010
2.370
2.390
2.130
2.170
262,132
-0.18(-7.66%)
Jan 22, 2010
2.400
2.440
2.330
2.350
92,222
-0.06(-2.49%)
Jan 21, 2010
2.480
2.500
2.400
2.410
106,604
-0.06(-2.43%)
Jan 20, 2010
2.480
2.510
2.470
2.470
160,406
-0.03(-1.20%)
Jan 19, 2010
2.510
2.600
2.450
2.500
163,507
-0.01(-0.40%)
Jan 15, 2010
2.560
2.510
2.510
2.510
121,200
-0.04(-1.57%)
Jan 14, 2010
2.600
2.670
2.530
2.550
62,276
-0.06(-2.30%)
Jan 13, 2010
2.500
2.640
2.480
2.610
81,553
+0.14(+5.67%)
Jan 12, 2010
2.530
2.554
2.470
2.470
68,830
-0.07(-2.76%)
Jan 11, 2010
2.550
2.620
2.490
2.540
124,685
+0.00(+0.00%)
Jan 08, 2010
2.540
2.640
2.500
2.540
76,205
-0.02(-0.78%)
Jan 07, 2010
2.570
2.690
2.500
2.560
98,013
-0.03(-1.16%)
Jan 06, 2010
2.510
2.680
2.500
2.590
137,333
+0.07(+2.78%)
Jan 05, 2010
2.600
2.630
2.500
2.520
106,512
-0.09(-3.45%)
Jan 04, 2010
2.690
2.740
2.510
2.610
152,526
-0.04(-1.51%)
Dec 31, 2009
2.530
2.650
2.650
2.650
181,000
+0.11(+4.33%)
Dec 30, 2009
2.510
2.540
2.400
2.540
111,874
+0.02(+0.79%)
Dec 29, 2009
2.330
2.520
2.300
2.520
211,011
+0.22(+9.57%)
Dec 28, 2009
2.240
2.350
2.240
2.300
150,821
+0.08(+3.60%)
Dec 24, 2009
2.250
2.260
2.220
2.220
93,910
-0.02(-0.89%)
Dec 23, 2009
2.190
2.290
2.180
2.240
161,412
+0.06(+2.75%)
Dec 22, 2009
2.260
2.350
2.170
2.180
162,344
-0.07(-3.11%)
Dec 21, 2009
2.130
2.295
2.130
2.250
181,935
+0.15(+7.14%)
Dec 18, 2009
2.290
2.370
2.050
2.100
394,804
-0.18(-7.89%)
Dec 17, 2009
2.330
2.400
2.200
2.280
170,089
-0.03(-1.30%)
Dec 16, 2009
2.230
2.350
2.200
2.310
368,987
+0.10(+4.52%)
Dec 15, 2009
2.300
2.340
2.170
2.210
300,888
-0.05(-2.21%)
Dec 14, 2009
2.300
2.430
2.200
2.260
706,699
-0.09(-3.83%)
Dec 11, 2009
2.410
2.430
2.270
2.350
160,059
-0.04(-1.67%)
Dec 10, 2009
2.560
2.570
2.350
2.390
140,085
-0.11(-4.40%)
Dec 09, 2009
2.620
2.620
2.460
2.500
250,791
-0.10(-3.85%)
Dec 08, 2009
2.760
2.770
2.510
2.600
172,421
-0.20(-7.14%)
Dec 07, 2009
2.710
2.920
2.680
2.800
280,468
+0.09(+3.32%)
Dec 04, 2009
2.510
2.740
2.500
2.710
559,693
+0.27(+11.07%)
Dec 03, 2009
2.420
2.480
2.400
2.440
160,377
+0.02(+0.83%)
Dec 02, 2009
2.370
2.460
2.350
2.420
229,397
+0.10(+4.31%)
Dec 01, 2009
2.340
2.460
2.250
2.320
361,443
+0.08(+3.57%)
Nov 30, 2009
2.360
2.490
2.220
2.240
260,412
-0.12(-5.08%)
Nov 27, 2009
2.510
2.560
2.300
2.360
198,507
-0.21(-8.17%)
Nov 25, 2009
2.620
2.629
2.520
2.570
135,972
-0.02(-0.77%)
Nov 24, 2009
2.650
2.670
2.550
2.590
152,176
-0.07(-2.63%)
Nov 23, 2009
2.640
2.720
2.630
2.660
78,346
+0.08(+3.10%)
Nov 20, 2009
2.590
2.710
2.550
2.580
78,511
-0.03(-1.15%)
Nov 19, 2009
2.700
2.710
2.600
2.610
216,850
-0.09(-3.33%)
Nov 18, 2009
2.750
2.840
2.690
2.700
56,473
-0.03(-1.10%)
Nov 17, 2009
2.740
2.830
2.710
2.730
89,247
-0.02(-0.73%)
Nov 16, 2009
2.770
2.870
2.720
2.750
103,512
+0.02(+0.73%)
Nov 13, 2009
2.670
2.860
2.620
2.730
114,911
+0.13(+5.00%)
Nov 12, 2009
2.900
2.980
2.600
2.600
90,258
-0.32(-10.96%)
Nov 11, 2009
2.940
3.020
2.890
2.920
105,945
+0.01(+0.34%)
Nov 10, 2009
3.120
3.150
2.910
2.910
84,964
-0.22(-7.03%)
Nov 09, 2009
3.070
3.230
3.070
3.130
199,543
+0.10(+3.30%)
Nov 06, 2009
2.960
3.050
2.960
3.030
100,685
+0.03(+1.00%)
Nov 05, 2009
3.230
3.250
2.980
3.000
341,455
-0.20(-6.25%)
Nov 04, 2009
3.390
3.440
3.180
3.200
118,162
-0.18(-5.33%)
Nov 03, 2009
3.270
3.510
3.250
3.380
176,495
+0.09(+2.74%)
Nov 02, 2009
3.860
3.860
3.260
3.290
300,332
-0.55(-14.32%)
Oct 30, 2009
4.550
4.730
3.790
3.840
264,617
-0.77(-16.70%)
Oct 29, 2009
4.750
4.780
4.530
4.610
101,709
-0.05(-1.07%)
Oct 28, 2009
4.880
4.880
4.610
4.660
275,915
-0.15(-3.12%)
Oct 27, 2009
4.650
4.870
4.600
4.810
409,022
+0.20(+4.34%)
Oct 26, 2009
4.590
4.800
4.490
4.610
136,920
+0.06(+1.32%)
Oct 23, 2009
4.620
4.730
4.460
4.550
207,152
-0.04(-0.87%)
Oct 22, 2009
4.510
4.750
4.370
4.590
335,896
+0.13(+2.91%)
Oct 21, 2009
4.420
4.500
4.020
4.460
308,658
+0.01(+0.22%)
Oct 20, 2009
4.420
4.510
4.350
4.450
56,340
-0.06(-1.33%)
Oct 19, 2009
4.530
4.600
4.430
4.510
159,335
+0.05(+1.12%)
Oct 16, 2009
4.410
4.650
4.400
4.460
107,991
+0.02(+0.45%)
Oct 15, 2009
4.310
4.560
4.310
4.440
168,200
+0.09(+2.07%)
Oct 14, 2009
4.220
4.480
4.120
4.350
111,648
+0.19(+4.57%)
Oct 13, 2009
4.030
4.280
4.000
4.160
155,124
+0.14(+3.48%)
Oct 12, 2009
3.850
4.070
3.790
4.020
98,835
+0.29(+7.77%)
Oct 09, 2009
3.620
3.780
3.550
3.730
55,206
+0.10(+2.75%)
Oct 08, 2009
3.620
3.750
3.610
3.630
187,590
+0.09(+2.54%)
Oct 07, 2009
3.600
3.670
3.500
3.540
52,895
-0.07(-1.94%)
Oct 06, 2009
3.400
3.730
3.370
3.610
89,233
+0.25(+7.44%)
Oct 05, 2009
3.290
3.400
3.190
3.360
92,714
+0.08(+2.44%)
Oct 02, 2009
3.260
3.370
3.090
3.280
73,409
-0.01(-0.30%)
Oct 01, 2009
3.500
3.550
3.280
3.290
132,324
-0.16(-4.64%)
Sep 30, 2009
3.500
3.570
3.450
3.450
76,880
-0.06(-1.71%)
Sep 29, 2009
3.410
3.670
3.410
3.510
89,937
+0.11(+3.24%)
Sep 28, 2009
3.450
3.540
3.358
3.400
86,219
-0.04(-1.16%)
Sep 25, 2009
3.420
3.500
3.340
3.440
161,493
+0.01(+0.29%)
Sep 24, 2009
3.400
3.500
3.350
3.430
71,205
+0.02(+0.59%)
Sep 23, 2009
3.520
3.520
3.280
3.410
46,206
-0.07(-2.01%)
Sep 22, 2009
3.200
3.520
3.170
3.480
169,233
+0.31(+9.78%)
Sep 21, 2009
3.000
3.200
2.990
3.170
186,409
+0.15(+4.97%)
Sep 18, 2009
3.010
3.140
2.980
3.020
303,414
+0.03(+1.00%)
Sep 17, 2009
3.030
3.080
2.980
2.990
121,961
-0.01(-0.33%)
Sep 16, 2009
3.050
3.070
2.980
3.000
154,619
-0.03(-0.99%)
Sep 15, 2009
3.030
3.100
2.870
3.030
70,322
-0.02(-0.66%)
Sep 14, 2009
3.040
3.130
3.010
3.050
54,214
-0.03(-0.97%)
Sep 11, 2009
3.090
3.170
2.980
3.080
90,900
-0.01(-0.32%)
Sep 10, 2009
3.050
3.270
3.000
3.090
63,963
+0.03(+0.98%)
Sep 09, 2009
2.940
3.130
2.920
3.060
37,295
+0.11(+3.73%)
Sep 08, 2009
2.970
3.070
2.850
2.950
58,293
+0.02(+0.68%)
Sep 04, 2009
2.910
2.970
2.870
2.930
35,544
+0.00(+0.00%)
Sep 03, 2009
2.980
2.980
2.870
2.930
25,201
-0.04(-1.35%)
Sep 02, 2009
2.930
2.990
2.830
2.970
37,223
+0.02(+0.68%)
Sep 01, 2009
3.060
3.130
2.950
2.950
106,694
-0.14(-4.53%)
Aug 31, 2009
3.200
3.360
3.060
3.090
137,281
-0.09(-2.83%)
Aug 28, 2009
3.400
3.400
3.090
3.180
112,898
-0.19(-5.64%)
Aug 27, 2009
3.440
3.485
3.150
3.370
87,535
-0.02(-0.59%)
Aug 26, 2009
3.110
3.390
3.070
3.390
236,489
+0.29(+9.35%)
Aug 25, 2009
2.870
3.140
2.850
3.100
170,738
+0.17(+5.80%)
Aug 24, 2009
2.860
2.990
2.840
2.930
297,982
+0.09(+3.17%)
Aug 21, 2009
2.920
2.970
2.770
2.840
201,749
-0.04(-1.39%)
Aug 20, 2009
2.430
2.950
2.200
2.880
454,424
-0.12(-4.00%)
Aug 19, 2009
2.900
3.030
2.880
3.000
100,370
+0.06(+2.04%)
Aug 18, 2009
2.760
2.950
2.760
2.940
64,215
+0.25(+9.29%)
Aug 17, 2009
2.760
2.790
2.640
2.690
108,172
-0.14(-4.95%)
Aug 14, 2009
2.950
2.950
2.790
2.830
123,055
-0.09(-3.08%)
Aug 13, 2009
2.650
2.920
2.650
2.920
173,145
+0.30(+11.45%)
Aug 12, 2009
2.570
2.750
2.550
2.620
114,356
+0.05(+1.95%)
Aug 11, 2009
2.600
2.690
2.500
2.570
76,103
-0.04(-1.53%)
Aug 10, 2009
2.550
2.750
2.500
2.610
192,001
+0.06(+2.35%)
Aug 07, 2009
2.600
2.640
2.480
2.550
94,242
+0.07(+2.82%)
Aug 06, 2009
2.560
2.600
2.470
2.480
47,614
-0.08(-3.13%)
Aug 05, 2009
2.600
2.600
2.460
2.560
68,659
+0.00(+0.00%)
Aug 04, 2009
2.470
2.590
2.450
2.560
96,919
+0.04(+1.59%)
Aug 03, 2009
2.480
2.550
2.420
2.520
130,438
+0.12(+5.00%)
Jul 31, 2009
2.310
2.500
2.310
2.400
105,323
+0.07(+3.00%)
Jul 30, 2009
2.310
2.460
2.260
2.330
96,901
+0.07(+3.10%)
Jul 29, 2009
2.410
2.490
2.260
2.260
105,608
-0.18(-7.38%)
Jul 28, 2009
2.340
2.440
2.200
2.440
92,909
+0.09(+3.83%)
Jul 27, 2009
2.350
2.470
2.300
2.350
55,017
-0.06(-2.49%)
Jul 24, 2009
2.150
2.550
2.150
2.410
100,831
-0.10(-3.98%)
Jul 23, 2009
2.530
2.650
2.330
2.510
239,944
+0.02(+0.80%)
Jul 22, 2009
2.200
2.500
2.140
2.490
119,537
+0.28(+12.67%)
Jul 21, 2009
2.140
2.220
2.050
2.210
108,427
+0.09(+4.25%)
Jul 20, 2009
2.060
2.130
1.960
2.120
95,108
+0.08(+3.92%)
Jul 17, 2009
2.060
2.190
1.950
2.040
112,359
-0.01(-0.49%)
Jul 16, 2009
2.010
2.050
1.920
2.050
64,010
-0.01(-0.49%)
Jul 15, 2009
1.890
2.070
1.830
2.060
98,055
+0.20(+10.75%)
Jul 14, 2009
1.910
1.910
1.790
1.860
63,893
-0.05(-2.62%)
Jul 13, 2009
1.900
1.930
1.819
1.910
78,258
+0.03(+1.60%)
Jul 10, 2009
1.840
1.970
1.780
1.880
44,867
+0.02(+1.08%)
Jul 09, 2009
1.760
1.940
1.750
1.860
102,951
+0.11(+6.29%)
Jul 08, 2009
1.730
1.980
1.730
1.750
90,005
+0.00(+0.00%)
Jul 07, 2009
1.830
1.890
1.730
1.750
103,388
-0.08(-4.37%)
Jul 06, 2009
1.910
1.940
1.810
1.830
51,458
-0.08(-4.19%)
Jul 02, 2009
1.920
2.000
1.910
1.910
145,696
-0.05(-2.55%)
Jul 01, 2009
1.990
2.090
1.940
1.960
66,609
+0.04(+2.08%)
Jun 30, 2009
2.030
2.120
1.920
1.920
127,410
-0.11(-5.42%)
Jun 29, 2009
2.010
2.150
2.000
2.030
66,596
+0.02(+1.00%)
Jun 26, 2009
2.090
2.100
1.980
2.010
999,237
-0.09(-4.29%)
Jun 25, 2009
2.150
2.240
2.020
2.100
265,997
+0.07(+3.45%)
Jun 24, 2009
2.090
2.470
2.030
2.030
355,810
-0.03(-1.46%)
Jun 23, 2009
2.030
2.250
1.870
2.060
76,132
+0.06(+3.00%)
Jun 22, 2009
2.220
2.260
2.000
2.000
134,206
-0.25(-11.11%)
Jun 19, 2009
2.450
2.520
2.250
2.250
126,194
-0.15(-6.25%)
Jun 18, 2009
2.500
2.560
2.400
2.400
56,803
-0.11(-4.38%)
Jun 17, 2009
2.460
2.700
2.460
2.510
97,832
+0.06(+2.45%)
Jun 16, 2009
2.570
2.700
2.450
2.450
58,568
-0.17(-6.49%)
Jun 15, 2009
2.720
2.760
2.550
2.620
51,490
-0.11(-4.03%)
Jun 12, 2009
2.590
2.750
2.530
2.730
44,318
+0.14(+5.41%)
Jun 11, 2009
2.650
2.770
2.570
2.590
38,049
-0.04(-1.52%)
Jun 10, 2009
2.820
2.940
2.540
2.630
116,753
-0.17(-6.07%)
Jun 09, 2009
2.900
2.900
2.780
2.800
35,728
-0.07(-2.44%)
Jun 08, 2009
3.020
3.020
2.760
2.870
56,843
+0.05(+1.77%)
Jun 05, 2009
2.980
2.980
2.790
2.820
58,702
-0.06(-2.08%)
Jun 04, 2009
2.610
2.890
2.590
2.880
138,416
+0.28(+10.77%)
Jun 03, 2009
2.590
2.600
2.460
2.600
56,695
+0.05(+1.96%)
Jun 02, 2009
2.650
2.650
2.400
2.550
165,479
-0.11(-4.14%)
Jun 01, 2009
2.390
2.690
2.390
2.660
85,348
+0.33(+14.16%)
May 29, 2009
2.390
2.410
2.280
2.330
87,183
-0.04(-1.69%)
May 28, 2009
2.720
2.720
2.280
2.370
168,405
+0.09(+3.95%)
May 27, 2009
2.340
2.380
2.280
2.280
36,951
-0.09(-3.80%)
May 26, 2009
2.220
2.370
2.180
2.370
114,937
+0.18(+8.22%)
May 22, 2009
2.150
2.360
2.110
2.190
40,917
+0.06(+2.82%)
May 21, 2009
2.190
2.230
2.080
2.130
159,061
-0.09(-4.05%)
May 20, 2009
2.300
2.330
2.200
2.220
80,041
-0.05(-2.20%)
May 19, 2009
2.300
2.350
2.160
2.270
104,654
-0.09(-3.81%)
May 18, 2009
2.400
2.400
2.160
2.360
154,235
-0.05(-2.07%)
May 15, 2009
2.600
2.650
2.300
2.410
119,753
-0.14(-5.49%)
May 14, 2009
2.650
2.700
2.520
2.550
60,029
+0.10(+4.08%)
May 13, 2009
2.810
2.820
2.450
2.450
103,912
-0.41(-14.34%)
May 12, 2009
3.290
3.290
2.790
2.860
103,150
-0.03(-1.04%)
May 11, 2009
2.950
2.960
2.890
2.890
58,832
-0.11(-3.67%)
May 08, 2009
3.000
3.260
2.960
3.000
125,753
+0.07(+2.39%)
May 07, 2009
3.510
3.510
2.900
2.930
175,068
-0.54(-15.56%)
May 06, 2009
3.710
3.760
3.360
3.470
134,948
-0.17(-4.67%)
May 05, 2009
3.110
3.990
3.110
3.640
465,640
+0.52(+16.67%)
May 04, 2009
3.010
3.120
3.000
3.120
54,426
+0.14(+4.70%)
May 01, 2009
2.900
3.080
2.870
2.980
67,213
+0.06(+2.05%)
Apr 30, 2009
3.420
3.420
2.920
2.920
100,433
-0.26(-8.18%)
Apr 29, 2009
2.850
3.240
2.820
3.180
115,384
+0.37(+13.17%)
Apr 28, 2009
2.850
2.890
2.710
2.810
45,572
-0.07(-2.43%)
Apr 27, 2009
3.020
3.040
2.730
2.880
61,895
-0.18(-5.88%)
Apr 24, 2009
3.100
3.260
2.970
3.060
99,692
+0.05(+1.66%)
Apr 23, 2009
3.300
3.360
2.960
3.010
71,879
-0.30(-9.06%)
Apr 22, 2009
3.130
3.480
2.920
3.310
107,361
+0.14(+4.42%)
Apr 21, 2009
2.870
3.200
2.660
3.170
64,007
+0.30(+10.45%)
Apr 20, 2009
3.200
3.312
2.860
2.870
92,950
-0.44(-13.29%)
Apr 17, 2009
3.250
3.340
3.100
3.310
89,777
+0.07(+2.16%)
Apr 16, 2009
3.200
3.300
3.070
3.240
105,330
+0.09(+2.86%)
Apr 15, 2009
2.920
3.160
2.920
3.150
50,939
+0.13(+4.30%)
Apr 14, 2009
3.010
3.130
2.750
3.020
82,658
-0.05(-1.63%)
Apr 13, 2009
3.040
3.100
2.810
3.070
65,251
+0.00(+0.00%)
Apr 09, 2009
2.740
3.100
2.670
3.070
113,986
+0.41(+15.41%)
Apr 08, 2009
2.540
2.660
2.500
2.660
55,525
+0.11(+4.31%)
Apr 07, 2009
2.600
2.690
2.500
2.550
114,211
-0.09(-3.41%)
Apr 06, 2009
2.500
2.650
2.410
2.640
127,874
+0.20(+8.20%)
Apr 03, 2009
2.320
2.440
2.280
2.440
43,767
+0.12(+5.17%)
Apr 02, 2009
2.230
2.420
2.200
2.320
566,502
+0.22(+10.48%)
Apr 01, 2009
1.970
2.170
1.850
2.100
95,363
+0.03(+1.45%)
Mar 31, 2009
2.120
2.120
1.800
2.070
88,448
-0.01(-0.48%)
Mar 30, 2009
2.060
2.180
1.830
2.080
90,092
-0.19(-8.37%)
Mar 26, 2009
2.040
2.270
2.010
2.270
174,460
+0.27(+13.50%)
Mar 25, 2009
1.900
2.030
1.830
2.000
103,882
+0.13(+6.95%)
Mar 24, 2009
2.010
2.010
1.870
1.870
65,166
-0.18(-8.78%)
Mar 23, 2009
1.990
2.100
1.950
2.050
277,093
+0.00(+0.00%)
Mar 20, 2009
1.980
2.050
1.870
2.050
211,930
+0.09(+4.59%)
Mar 19, 2009
2.000
2.040
1.920
1.960
83,771
-0.03(-1.51%)
Mar 18, 2009
2.020
2.100
1.940
1.990
462,360
-0.03(-1.49%)
Mar 17, 2009
1.830
2.030
1.820
2.020
193,864
+0.18(+9.78%)
Mar 16, 2009
1.790
2.050
1.790
1.840
141,018
+0.08(+4.55%)
Mar 13, 2009
1.610
1.790
1.560
1.760
153,727
+0.16(+10.00%)
Mar 12, 2009
1.340
1.610
1.300
1.600
210,536
+0.26(+19.40%)
Mar 11, 2009
1.460
1.590
1.330
1.340
338,245
-0.06(-4.29%)
Mar 10, 2009
1.320
1.480
1.210
1.400
211,750
+0.11(+8.53%)
Mar 09, 2009
1.380
1.430
1.250
1.290
323,886
-0.08(-5.84%)
Mar 06, 2009
1.260
1.390
1.260
1.370
290,627
+0.12(+9.60%)
Mar 05, 2009
1.200
1.300
1.150
1.250
232,877
+0.02(+1.63%)
Mar 04, 2009
0.9500
1.260
0.9200
1.230
476,423
+0.03(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.