Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 27, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 26, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 25, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 24, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 21, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 20, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 19, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 18, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 14, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 13, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 12, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 11, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 10, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 07, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 06, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 05, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 04, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Feb 03, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 31, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 30, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 29, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 28, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 27, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 24, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 23, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 22, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 21, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 17, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 16, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 15, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 14, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 13, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 10, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 09, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 08, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 07, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 06, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 03, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 02, 2003
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 31, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 31, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 28, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 28, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 31, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 28, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 31, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 28, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
May 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 30, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 24, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 23, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 17, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 16, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 10, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 09, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 03, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 02, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Apr 01, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 29, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 28, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 27, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 26, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 25, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 22, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 21, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 20, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 19, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 18, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 15, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 14, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 13, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 12, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 11, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 08, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 07, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 06, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 05, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Mar 04, 2002
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.