Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.110
-0.120 (-3.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.850
6.090
5.810
6.050
644,414
+0.21(+3.60%)
Feb 27, 2023
5.320
5.900
5.320
5.840
617,983
+0.56(+10.61%)
Feb 24, 2023
5.110
5.330
5.010
5.280
243,814
+0.16(+3.13%)
Feb 23, 2023
4.970
5.160
4.970
5.120
234,498
+0.20(+4.07%)
Feb 22, 2023
4.970
5.010
4.880
4.920
193,920
-0.06(-1.20%)
Feb 21, 2023
5.110
5.240
4.960
4.980
296,941
-0.14(-2.73%)
Feb 17, 2023
5.120
0
-0.18(-3.40%)
Feb 16, 2023
5.030
5.380
5.030
5.300
418,210
+0.21(+4.13%)
Feb 15, 2023
5.010
5.150
4.940
5.090
187,323
-0.02(-0.39%)
Feb 14, 2023
4.960
5.150
4.930
5.110
219,036
+0.10(+2.00%)
Feb 13, 2023
5.070
5.110
5.000
5.010
82,678
-0.07(-1.38%)
Feb 10, 2023
5.010
5.130
4.930
5.080
153,664
+0.13(+2.63%)
Feb 09, 2023
5.020
5.060
4.940
4.950
175,259
-0.08(-1.59%)
Feb 08, 2023
5.180
5.260
5.020
5.030
188,526
-0.18(-3.45%)
Feb 07, 2023
4.920
5.220
4.920
5.210
434,381
+0.29(+5.89%)
Feb 06, 2023
5.000
5.090
4.830
4.920
431,825
-0.01(-0.20%)
Feb 03, 2023
4.840
5.090
4.800
4.930
509,502
+0.09(+1.86%)
Feb 02, 2023
5.010
5.010
4.750
4.840
422,597
-0.17(-3.39%)
Feb 01, 2023
5.020
5.090
4.870
5.010
440,904
-0.08(-1.57%)
Jan 31, 2023
4.970
5.170
4.950
5.090
370,598
+0.11(+2.21%)
Jan 30, 2023
5.160
5.170
4.960
4.980
654,842
-0.29(-5.50%)
Jan 27, 2023
5.320
5.440
5.210
5.270
208,639
-0.08(-1.50%)
Jan 26, 2023
5.320
5.350
5.170
5.350
197,305
+0.12(+2.29%)
Jan 25, 2023
5.300
5.310
5.140
5.230
250,713
-0.15(-2.79%)
Jan 24, 2023
5.490
5.500
5.360
5.380
238,910
-0.08(-1.47%)
Jan 23, 2023
5.600
5.620
5.460
5.460
217,597
-0.02(-0.36%)
Jan 20, 2023
5.490
5.580
5.380
5.480
393,648
-0.01(-0.18%)
Jan 19, 2023
5.430
5.610
5.350
5.490
304,130
-0.01(-0.18%)
Jan 18, 2023
5.670
5.870
5.500
5.500
344,019
-0.08(-1.43%)
Jan 17, 2023
5.500
5.680
5.460
5.580
462,088
+0.16(+2.95%)
Jan 16, 2023
5.520
5.560
5.290
5.420
173,209
-0.15(-2.69%)
Jan 13, 2023
5.290
5.630
5.270
5.570
258,808
+0.28(+5.29%)
Jan 12, 2023
5.060
5.320
5.060
5.290
154,631
+0.25(+4.96%)
Jan 11, 2023
5.070
5.150
5.040
5.040
205,856
+0.01(+0.20%)
Jan 10, 2023
5.000
5.060
4.820
5.030
387,521
+0.05(+1.00%)
Jan 09, 2023
4.970
5.210
4.940
4.980
290,460
+0.09(+1.84%)
Jan 06, 2023
4.900
5.050
4.870
4.890
237,663
+0.04(+0.82%)
Jan 05, 2023
4.850
4.910
4.770
4.850
318,717
-0.03(-0.61%)
Jan 04, 2023
4.970
5.000
4.850
4.880
433,183
-0.14(-2.79%)
Jan 03, 2023
5.440
5.460
4.950
5.020
391,125
-0.44(-8.06%)
Dec 30, 2022
5.460
0
+0.15(+2.82%)
Dec 29, 2022
5.340
5.360
5.270
5.310
188,214
-0.06(-1.12%)
Dec 28, 2022
5.700
5.700
5.360
5.370
286,451
-0.29(-5.12%)
Dec 23, 2022
5.660
0
+0.25(+4.62%)
Dec 22, 2022
5.500
5.550
5.260
5.410
429,189
-0.04(-0.73%)
Dec 21, 2022
5.030
5.480
5.030
5.450
393,242
+0.47(+9.44%)
Dec 20, 2022
4.930
5.100
4.930
4.980
420,169
+0.04(+0.81%)
Dec 19, 2022
5.090
5.100
4.810
4.940
313,558
-0.17(-3.33%)
Dec 16, 2022
5.050
5.170
5.020
5.110
200,657
-0.06(-1.16%)
Dec 15, 2022
5.200
5.240
5.110
5.170
217,879
-0.08(-1.52%)
Dec 14, 2022
5.260
5.300
5.090
5.250
411,396
+0.05(+0.96%)
Dec 13, 2022
5.160
5.270
5.090
5.200
298,269
+0.19(+3.79%)
Dec 12, 2022
4.880
5.140
4.820
5.010
383,928
+0.22(+4.59%)
Dec 09, 2022
4.880
4.980
4.780
4.790
263,321
-0.07(-1.44%)
Dec 08, 2022
5.110
5.150
4.840
4.860
326,143
-0.15(-2.99%)
Dec 07, 2022
5.070
5.250
4.950
5.010
530,023
-0.06(-1.18%)
Dec 06, 2022
5.280
5.370
5.060
5.070
485,272
-0.31(-5.76%)
Dec 05, 2022
5.740
5.740
5.260
5.380
531,971
-0.33(-5.78%)
Dec 02, 2022
5.670
5.810
5.560
5.710
290,086
+0.01(+0.18%)
Dec 01, 2022
5.920
5.990
5.670
5.700
225,059
-0.08(-1.38%)
Nov 30, 2022
5.840
5.910
5.690
5.780
276,078
+0.03(+0.52%)
Nov 29, 2022
5.610
5.860
5.610
5.750
184,009
+0.18(+3.23%)
Nov 28, 2022
5.590
5.680
5.460
5.570
381,512
-0.11(-1.94%)
Nov 25, 2022
5.760
5.760
5.640
5.680
100,228
-0.02(-0.35%)
Nov 24, 2022
5.690
5.760
5.650
5.700
103,467
-0.01(-0.18%)
Nov 23, 2022
5.690
5.840
5.600
5.710
332,969
-0.14(-2.39%)
Nov 22, 2022
5.850
5.930
5.740
5.850
404,356
+0.04(+0.69%)
Nov 21, 2022
5.670
5.830
5.480
5.810
567,962
+0.02(+0.35%)
Nov 18, 2022
5.750
5.830
5.620
5.790
665,264
-0.08(-1.36%)
Nov 17, 2022
5.820
5.870
5.710
5.870
317,320
-0.09(-1.51%)
Nov 16, 2022
6.130
6.130
5.900
5.960
489,932
-0.25(-4.03%)
Nov 15, 2022
6.350
6.350
6.080
6.210
583,265
-0.07(-1.11%)
Nov 14, 2022
6.380
6.410
6.160
6.280
347,085
-0.09(-1.41%)
Nov 11, 2022
6.150
6.610
6.150
6.370
843,022
+0.32(+5.29%)
Nov 10, 2022
6.120
6.180
5.980
6.050
438,642
+0.12(+2.02%)
Nov 09, 2022
6.240
6.280
5.800
5.930
661,284
-0.47(-7.34%)
Nov 08, 2022
6.400
6.450
6.120
6.400
518,631
+0.05(+0.79%)
Nov 07, 2022
6.200
6.610
6.200
6.350
1,069,824
+0.20(+3.25%)
Nov 04, 2022
6.160
6.340
6.050
6.150
506,667
+0.13(+2.16%)
Nov 03, 2022
5.780
6.050
5.650
6.020
310,956
+0.24(+4.15%)
Nov 02, 2022
6.250
5.700
5.780
1,143,936
-0.46(-7.37%)
Nov 01, 2022
6.200
6.380
6.160
6.240
293,440
+0.19(+3.14%)
Oct 31, 2022
5.830
6.120
5.830
6.050
366,434
+0.15(+2.54%)
Oct 28, 2022
6.040
6.070
5.770
5.900
224,064
-0.05(-0.84%)
Oct 27, 2022
6.130
6.180
5.930
5.950
613,180
-0.07(-1.16%)
Oct 26, 2022
5.850
6.080
5.760
6.020
623,201
+0.17(+2.91%)
Oct 25, 2022
6.040
6.070
5.750
5.850
295,681
-0.16(-2.66%)
Oct 24, 2022
5.850
6.020
5.770
6.010
283,818
+0.19(+3.26%)
Oct 21, 2022
5.610
5.830
5.560
5.820
360,536
+0.21(+3.74%)
Oct 20, 2022
5.680
5.810
5.580
5.610
379,588
+0.01(+0.18%)
Oct 19, 2022
5.500
5.680
5.440
5.600
228,831
+0.16(+2.94%)
Oct 18, 2022
5.540
5.560
5.290
5.440
221,707
-0.15(-2.68%)
Oct 17, 2022
5.600
5.720
5.520
5.590
324,730
+0.09(+1.64%)
Oct 14, 2022
5.750
5.850
5.440
5.500
261,979
-0.36(-6.14%)
Oct 13, 2022
5.400
5.960
5.400
5.860
564,069
+0.35(+6.35%)
Oct 12, 2022
5.590
5.720
5.420
5.510
317,184
-0.10(-1.78%)
Oct 11, 2022
5.760
5.860
5.600
5.610
595,368
-0.24(-4.10%)
Oct 07, 2022
5.850
0
-0.10(-1.68%)
Oct 06, 2022
5.690
6.030
5.690
5.950
582,703
+0.17(+2.94%)
Oct 05, 2022
5.580
5.820
5.300
5.780
420,849
+0.34(+6.25%)
Oct 04, 2022
5.500
5.660
5.280
5.440
691,720
+0.13(+2.45%)
Oct 03, 2022
4.920
5.370
4.900
5.310
570,217
+0.60(+12.74%)
Sep 30, 2022
4.580
4.830
4.450
4.710
380,507
+0.13(+2.84%)
Sep 29, 2022
4.770
4.770
4.510
4.580
759,094
-0.19(-3.98%)
Sep 28, 2022
4.420
4.830
4.380
4.770
464,984
+0.36(+8.16%)
Sep 27, 2022
4.350
4.570
4.350
4.410
591,332
+0.18(+4.26%)
Sep 26, 2022
4.520
4.580
4.220
4.230
449,401
-0.34(-7.44%)
Sep 23, 2022
4.750
4.870
4.450
4.570
668,564
-0.34(-6.92%)
Sep 22, 2022
5.010
5.120
4.830
4.910
359,755
-0.05(-1.01%)
Sep 21, 2022
5.110
5.190
4.910
4.960
651,396
-0.10(-1.98%)
Sep 20, 2022
5.090
5.100
4.870
5.060
374,051
-0.04(-0.78%)
Sep 19, 2022
4.960
5.160
4.950
5.100
421,244
+0.00(+0.00%)
Sep 16, 2022
5.200
5.240
5.000
5.100
618,492
-0.20(-3.77%)
Sep 15, 2022
5.390
5.450
5.260
5.300
236,056
-0.20(-3.64%)
Sep 14, 2022
5.380
5.630
5.370
5.500
347,013
+0.14(+2.61%)
Sep 13, 2022
5.370
5.470
5.250
5.360
274,386
-0.10(-1.83%)
Sep 12, 2022
5.600
5.860
5.430
5.460
272,185
-0.07(-1.27%)
Sep 09, 2022
5.720
5.760
5.510
5.530
386,705
-0.10(-1.78%)
Sep 08, 2022
5.460
5.670
5.420
5.630
439,802
+0.26(+4.84%)
Sep 07, 2022
5.580
5.590
5.300
5.370
364,687
-0.35(-6.12%)
Sep 06, 2022
5.870
5.870
5.680
5.720
245,089
-0.02(-0.35%)
Sep 02, 2022
5.740
0
+0.07(+1.23%)
Sep 01, 2022
5.830
5.940
5.600
5.670
411,254
-0.24(-4.06%)
Aug 31, 2022
5.860
6.140
5.840
5.910
353,597
-0.15(-2.48%)
Aug 30, 2022
6.380
6.380
5.980
6.060
402,154
-0.40(-6.19%)
Aug 29, 2022
6.390
6.640
6.370
6.460
272,837
+0.05(+0.78%)
Aug 26, 2022
6.190
6.640
6.190
6.410
664,471
+0.24(+3.89%)
Aug 25, 2022
6.420
6.490
6.170
6.170
297,596
-0.18(-2.83%)
Aug 24, 2022
6.300
6.350
6.030
6.350
583,512
+0.05(+0.79%)
Aug 23, 2022
6.550
6.700
6.190
6.300
778,692
-0.12(-1.87%)
Aug 22, 2022
6.190
6.440
6.020
6.420
473,215
+0.12(+1.90%)
Aug 19, 2022
6.380
6.440
6.250
6.300
458,639
-0.10(-1.56%)
Aug 18, 2022
6.250
6.480
6.240
6.400
464,403
+0.13(+2.07%)
Aug 17, 2022
6.290
6.600
6.250
6.270
296,835
-0.13(-2.03%)
Aug 16, 2022
6.480
6.820
6.370
6.400
539,763
-0.02(-0.31%)
Aug 15, 2022
6.220
6.650
6.070
6.420
755,297
+0.00(+0.00%)
Aug 12, 2022
6.300
6.500
6.240
6.420
375,642
+0.11(+1.74%)
Aug 11, 2022
6.230
6.460
6.200
6.310
442,909
+0.18(+2.94%)
Aug 10, 2022
5.880
6.170
5.720
6.130
455,713
+0.28(+4.79%)
Aug 09, 2022
5.540
5.920
5.540
5.850
363,964
+0.33(+5.98%)
Aug 08, 2022
5.290
5.560
5.170
5.520
421,147
+0.27(+5.14%)
Aug 05, 2022
4.800
5.330
4.770
5.250
396,092
+0.35(+7.14%)
Aug 04, 2022
5.160
5.160
4.860
4.900
733,677
-0.29(-5.59%)
Aug 03, 2022
5.610
5.650
5.100
5.190
612,143
-0.27(-4.95%)
Aug 02, 2022
5.630
5.630
5.330
5.460
460,948
-0.20(-3.53%)
Jul 29, 2022
5.660
0
+0.71(+14.34%)
Jul 28, 2022
5.010
5.150
4.890
4.950
430,541
+0.05(+1.02%)
Jul 27, 2022
4.700
5.010
4.580
4.900
580,709
+0.18(+3.81%)
Jul 26, 2022
4.670
4.920
4.570
4.720
381,794
+0.14(+3.06%)
Jul 25, 2022
4.320
4.630
4.300
4.580
249,168
+0.30(+7.01%)
Jul 22, 2022
4.480
4.590
4.230
4.280
308,703
-0.17(-3.82%)
Jul 21, 2022
4.680
4.690
4.370
4.450
432,504
-0.32(-6.71%)
Jul 20, 2022
4.580
4.780
4.440
4.770
323,813
+0.14(+3.02%)
Jul 19, 2022
4.410
4.680
4.360
4.630
335,823
+0.20(+4.51%)
Jul 18, 2022
4.210
4.550
4.210
4.430
395,785
+0.36(+8.85%)
Jul 15, 2022
4.180
4.180
4.000
4.070
272,242
+0.03(+0.74%)
Jul 14, 2022
4.080
4.100
3.760
4.040
1,241,053
-0.19(-4.49%)
Jul 13, 2022
4.230
4.310
4.080
4.230
380,161
-0.12(-2.76%)
Jul 12, 2022
4.390
4.400
4.190
4.350
654,400
-0.16(-3.55%)
Jul 11, 2022
4.400
4.560
4.320
4.510
262,388
+0.01(+0.22%)
Jul 08, 2022
4.700
4.790
4.500
4.500
280,562
-0.15(-3.23%)
Jul 07, 2022
4.500
4.840
4.490
4.650
435,418
+0.35(+8.14%)
Jul 06, 2022
4.460
4.580
3.980
4.300
767,092
-0.23(-5.08%)
Jul 05, 2022
4.710
4.800
4.430
4.530
931,519
-0.51(-10.12%)
Jul 04, 2022
4.910
5.180
4.780
5.040
275,735
+0.32(+6.78%)
Jun 30, 2022
4.720
0
-0.25(-5.03%)
Jun 29, 2022
5.350
5.380
4.920
4.970
436,301
-0.27(-5.15%)
Jun 28, 2022
5.210
5.340
5.090
5.240
569,889
+0.19(+3.76%)
Jun 27, 2022
4.900
5.080
4.730
5.050
648,758
+0.29(+6.09%)
Jun 24, 2022
4.850
5.040
4.760
4.760
478,135
+0.03(+0.63%)
Jun 23, 2022
5.310
5.440
4.490
4.730
1,426,471
-0.54(-10.25%)
Jun 22, 2022
5.280
5.400
5.130
5.270
597,964
-0.42(-7.38%)
Jun 21, 2022
5.720
5.930
5.630
5.690
304,615
+0.15(+2.71%)
Jun 20, 2022
5.370
5.570
5.310
5.540
173,156
+0.12(+2.21%)
Jun 17, 2022
5.990
6.130
5.320
5.420
1,481,309
-0.65(-10.71%)
Jun 16, 2022
6.040
6.350
5.900
6.070
413,808
-0.37(-5.75%)
Jun 15, 2022
6.510
6.710
6.250
6.440
457,342
-0.03(-0.46%)
Jun 14, 2022
6.950
7.020
6.370
6.470
711,709
-0.35(-5.13%)
Jun 13, 2022
6.830
6.970
6.420
6.820
699,233
-0.41(-5.67%)
Jun 10, 2022
7.260
7.410
6.970
7.230
515,573
-0.19(-2.56%)
Jun 09, 2022
7.650
7.660
7.270
7.420
414,654
-0.29(-3.76%)
Jun 08, 2022
7.740
7.940
7.510
7.710
563,488
+0.07(+0.92%)
Jun 07, 2022
7.550
7.750
7.400
7.640
352,763
+0.10(+1.33%)
Jun 06, 2022
7.520
7.810
7.370
7.540
419,902
+0.07(+0.94%)
Jun 03, 2022
7.560
7.580
7.330
7.470
420,125
-0.01(-0.13%)
Jun 02, 2022
7.360
7.570
7.290
7.480
425,480
+0.13(+1.77%)
Jun 01, 2022
7.270
7.490
7.090
7.350
479,994
+0.12(+1.66%)
May 31, 2022
7.730
7.890
7.060
7.230
926,700
-0.38(-4.99%)
May 30, 2022
7.050
7.650
7.000
7.610
596,705
+0.71(+10.29%)
May 27, 2022
7.100
7.110
6.750
6.900
662,099
-0.23(-3.23%)
May 26, 2022
6.900
7.200
6.830
7.130
941,027
+0.40(+5.94%)
May 25, 2022
6.360
6.790
6.250
6.730
685,534
+0.41(+6.49%)
May 24, 2022
6.110
6.330
6.050
6.320
524,953
+0.36(+6.04%)
May 20, 2022
5.960
0
+0.14(+2.41%)
May 19, 2022
5.750
6.080
5.750
5.820
313,207
-0.10(-1.69%)
May 18, 2022
6.200
6.200
5.690
5.920
489,525
-0.17(-2.79%)
May 17, 2022
5.940
6.300
5.940
6.090
828,968
+0.30(+5.18%)
May 16, 2022
5.300
6.120
5.300
5.790
1,211,029
+0.49(+9.25%)
May 13, 2022
4.930
5.430
4.930
5.300
921,776
+0.60(+12.77%)
May 12, 2022
4.840
4.890
4.520
4.700
507,244
-0.13(-2.69%)
May 11, 2022
4.710
5.100
4.700
4.830
847,906
+0.22(+4.77%)
May 10, 2022
4.860
4.960
4.440
4.610
1,049,142
-0.01(-0.22%)
May 09, 2022
5.040
5.040
4.530
4.620
534,351
-0.52(-10.12%)
May 06, 2022
5.300
5.410
4.970
5.140
471,875
+0.01(+0.19%)
May 05, 2022
5.320
5.430
4.790
5.130
772,076
-0.06(-1.16%)
May 04, 2022
4.960
5.210
4.820
5.190
832,916
+0.35(+7.23%)
May 03, 2022
4.620
4.980
4.610
4.840
296,038
+0.22(+4.76%)
May 02, 2022
4.680
4.720
4.520
4.620
347,396
-0.18(-3.75%)
Apr 29, 2022
4.940
5.040
4.710
4.800
371,961
-0.05(-1.03%)
Apr 28, 2022
4.710
4.990
4.510
4.850
779,847
+0.22(+4.75%)
Apr 27, 2022
4.730
4.740
4.500
4.630
386,409
-0.06(-1.28%)
Apr 26, 2022
4.690
4.860
4.560
4.690
439,305
-0.02(-0.42%)
Apr 25, 2022
4.700
4.770
4.360
4.710
1,719,306
-0.20(-4.07%)
Apr 22, 2022
5.040
5.190
4.790
4.910
566,767
-0.25(-4.84%)
Apr 21, 2022
5.420
5.440
5.110
5.160
570,373
-0.21(-3.91%)
Apr 20, 2022
5.580
5.680
5.270
5.370
583,356
-0.16(-2.89%)
Apr 19, 2022
5.840
5.840
5.460
5.530
462,404
-0.37(-6.27%)
Apr 18, 2022
5.720
5.960
5.690
5.900
621,189
+0.27(+4.80%)
Apr 14, 2022
5.630
0
+0.12(+2.18%)
Apr 13, 2022
5.500
5.700
5.410
5.510
372,471
+0.04(+0.73%)
Apr 12, 2022
5.420
5.710
5.420
5.470
391,089
+0.08(+1.48%)
Apr 11, 2022
5.650
5.650
5.310
5.390
280,865
-0.31(-5.44%)
Apr 08, 2022
5.730
5.740
5.590
5.700
262,231
+0.00(+0.00%)
Apr 07, 2022
5.850
5.900
5.450
5.700
255,941
-0.01(-0.18%)
Apr 06, 2022
5.840
5.950
5.520
5.710
324,025
-0.13(-2.23%)
Apr 05, 2022
6.220
6.250
5.850
5.840
340,429
-0.29(-4.73%)
Apr 04, 2022
6.460
6.460
5.970
6.130
404,534
-0.11(-1.76%)
Apr 01, 2022
6.300
6.530
6.220
6.240
406,937
-0.18(-2.80%)
Mar 31, 2022
6.360
6.820
6.140
6.420
495,173
+0.09(+1.42%)
Mar 30, 2022
6.680
6.940
6.280
6.330
878,223
-0.20(-3.06%)
Mar 29, 2022
6.100
6.530
5.920
6.530
670,549
+0.26(+4.15%)
Mar 28, 2022
6.250
6.530
5.910
6.270
805,635
-0.20(-3.09%)
Mar 25, 2022
5.720
6.640
5.650
6.470
1,097,389
+0.75(+13.11%)
Mar 24, 2022
5.250
5.830
5.110
5.720
1,050,120
+0.52(+10.00%)
Mar 23, 2022
5.050
5.470
4.980
5.200
622,587
+0.26(+5.26%)
Mar 22, 2022
5.150
5.150
4.840
4.940
334,641
-0.12(-2.37%)
Mar 21, 2022
4.940
5.150
4.900
5.060
532,939
+0.17(+3.48%)
Mar 18, 2022
5.170
5.200
4.710
4.890
953,774
-0.28(-5.42%)
Mar 17, 2022
4.850
5.210
4.780
5.170
440,812
+0.53(+11.42%)
Mar 16, 2022
4.620
4.910
4.510
4.640
514,824
-0.01(-0.22%)
Mar 15, 2022
4.350
4.730
4.350
4.650
624,446
-0.29(-5.87%)
Mar 14, 2022
5.200
5.200
4.670
4.940
564,660
-0.31(-5.90%)
Mar 11, 2022
4.900
5.470
4.850
5.250
529,122
+0.29(+5.85%)
Mar 10, 2022
5.200
5.450
4.800
4.960
492,084
-0.16(-3.13%)
Mar 09, 2022
5.320
5.460
4.660
5.120
596,348
-0.38(-6.91%)
Mar 08, 2022
5.500
5.830
5.250
5.500
904,553
+0.05(+0.92%)
Mar 07, 2022
5.030
5.500
5.010
5.450
1,172,897
+0.65(+13.54%)
Mar 04, 2022
4.390
4.850
4.200
4.800
930,369
+0.48(+11.11%)
Mar 03, 2022
3.780
4.450
3.750
4.320
1,758,976
+0.63(+17.07%)
Mar 02, 2022
3.710
3.780
3.690
3.690
335,425
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.