Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.4400
0.4400
0.4300
0.4300
17,600
+0.00(+0.00%)
Feb 26, 2016
0.4300
0.4300
0.4300
0.4300
22,689
+0.00(+0.00%)
Feb 25, 2016
0.4100
0.4500
0.4100
0.4300
49,500
+0.01(+2.38%)
Feb 24, 2016
0.4100
0.4200
0.3900
0.4200
32,600
+0.01(+2.44%)
Feb 23, 2016
0.4200
0.4200
0.4100
0.4100
31,300
-0.01(-1.20%)
Feb 22, 2016
0.3850
0.4200
0.3800
0.4150
23,000
+0.02(+6.41%)
Feb 19, 2016
0.3900
0.3900
0.3850
0.3900
71,200
+0.01(+2.63%)
Feb 18, 2016
0.3700
0.3850
0.3600
0.3800
16,700
+0.03(+8.57%)
Feb 17, 2016
0.3400
0.3500
0.3400
0.3500
8,000
+0.01(+4.48%)
Feb 16, 2016
0.3400
0.3750
0.3350
0.3350
33,675
-0.01(-4.29%)
Feb 12, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.11%)
Feb 11, 2016
0.4000
0.4000
0.3600
0.3650
56,820
-0.01(-2.67%)
Feb 10, 2016
0.4200
0.4200
0.3500
0.3750
304,590
+0.03(+8.70%)
Feb 09, 2016
0.2900
0.3600
0.2900
0.3450
163,260
+0.05(+16.95%)
Feb 08, 2016
0.2900
0.3000
0.2600
0.2950
241,270
+0.01(+1.72%)
Feb 05, 2016
0.3500
0.4000
0.2400
0.2900
815,723
-0.11(-27.50%)
Feb 04, 2016
0.4400
0.4400
0.4000
0.4000
52,326
-0.04(-9.09%)
Feb 03, 2016
0.4200
0.4400
0.4200
0.4400
9,040
+0.02(+4.76%)
Feb 02, 2016
0.4400
0.4400
0.4200
0.4200
46,245
-0.03(-5.62%)
Feb 01, 2016
0.4300
0.4450
0.4300
0.4450
18,500
+0.02(+4.71%)
Jan 29, 2016
0.4200
0.4300
0.4200
0.4250
23,480
+0.02(+4.94%)
Jan 28, 2016
0.4050
0.4050
0.4050
0.4050
1,000
-0.03(-7.95%)
Jan 27, 2016
0.4250
0.4400
0.4250
0.4400
16,400
+0.01(+2.33%)
Jan 26, 2016
0.4250
0.4300
0.4250
0.4300
18,500
+0.02(+4.88%)
Jan 22, 2016
0.4100
0.4100
0.4100
0
+0.01(+3.80%)
Jan 21, 2016
0.3850
0.3950
0.3800
0.3950
27,500
+0.01(+1.28%)
Jan 20, 2016
0.3900
0.3900
0.3750
0.3900
23,240
-0.01(-2.50%)
Jan 19, 2016
0.4200
0.4250
0.4000
0.4000
7,200
+0.01(+2.56%)
Jan 18, 2016
0.4200
0.4200
0.3900
0.3900
7,000
-0.02(-3.70%)
Jan 15, 2016
0.4100
0.4100
0.3950
0.4050
33,000
-0.01(-2.41%)
Jan 14, 2016
0.4000
0.4300
0.3900
0.4150
32,500
-0.01(-1.19%)
Jan 13, 2016
0.4350
0.4350
0.4000
0.4200
10,580
-0.01(-1.18%)
Jan 12, 2016
0.4400
0.4400
0.3900
0.4250
9,000
-0.02(-3.41%)
Jan 11, 2016
0.4300
0.4500
0.3850
0.4400
127,210
+0.02(+4.76%)
Jan 08, 2016
0.4150
0.4300
0.4100
0.4200
84,400
+0.02(+5.00%)
Jan 07, 2016
0.3850
0.4000
0.3600
0.4000
26,737
+0.02(+5.26%)
Jan 06, 2016
0.3650
0.3800
0.3650
0.3800
14,500
+0.02(+5.56%)
Jan 05, 2016
0.3600
0.3600
0.3600
0.3600
15,250
+0.01(+1.41%)
Jan 04, 2016
0.3600
0.3700
0.3500
0.3550
7,300
+0.01(+1.43%)
Dec 31, 2015
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Dec 30, 2015
0.3800
0.3850
0.3600
0.3600
47,500
-0.02(-5.26%)
Dec 29, 2015
0.3800
0.3850
0.3800
0.3800
51,000
+0.00(+0.00%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 23, 2015
0.3800
0.3800
0.3800
0.3800
7,800
+0.00(+0.00%)
Dec 22, 2015
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Dec 21, 2015
0.3800
0.3800
0.3800
0.3800
34,500
+0.00(+0.00%)
Dec 18, 2015
0.3800
0.3950
0.3800
0.3800
48,700
+0.00(+0.00%)
Dec 17, 2015
0.3850
0.3850
0.3800
0.3800
12,500
-0.01(-1.30%)
Dec 16, 2015
0.4000
0.4000
0.3800
0.3850
18,326
-0.01(-1.28%)
Dec 15, 2015
0.3850
0.3900
0.3800
0.3900
11,527
+0.01(+1.30%)
Dec 14, 2015
0.3900
0.3900
0.3800
0.3850
17,353
-0.01(-1.28%)
Dec 11, 2015
0.3900
0.3950
0.3900
0.3900
13,123
+0.01(+1.30%)
Dec 10, 2015
0.3900
0.3900
0.3850
0.3850
7,000
-0.02(-4.94%)
Dec 09, 2015
0.3850
0.4050
0.3850
0.4050
12,700
+0.02(+5.19%)
Dec 08, 2015
0.3900
0.4000
0.3850
0.3850
13,200
+0.01(+1.32%)
Dec 07, 2015
0.3850
0.3900
0.3800
0.3800
9,000
+0.00(+0.00%)
Dec 04, 2015
0.4200
0.4200
0.3750
0.3800
97,485
-0.02(-5.00%)
Dec 03, 2015
0.3900
0.4200
0.3900
0.4000
26,510
+0.01(+2.56%)
Dec 02, 2015
0.3900
0.3900
0.3900
0.3900
11,000
-0.01(-2.50%)
Dec 01, 2015
0.4000
0.4000
0.4000
0.4000
18,500
-0.01(-2.44%)
Nov 30, 2015
0.4200
0.4200
0.4100
0.4100
30,200
+0.00(+0.00%)
Nov 27, 2015
0.4100
0.4100
0.4100
0.4100
2,500
+0.00(+0.00%)
Nov 26, 2015
0.3900
0.4100
0.3700
0.4100
11,000
-0.01(-1.20%)
Nov 25, 2015
0.3950
0.4150
0.3950
0.4150
15,800
+0.01(+3.75%)
Nov 24, 2015
0.4050
0.4250
0.4000
0.4000
19,000
+0.00(+0.00%)
Nov 23, 2015
0.4000
0.4000
37,470
+0.04(+9.59%)
Nov 20, 2015
0.3900
0.3900
0.3600
0.3650
17,317
+0.01(+1.39%)
Nov 19, 2015
0.3500
0.3700
0.3500
0.3600
71,525
-0.01(-1.37%)
Nov 18, 2015
0.3750
0.3750
0.3600
0.3650
98,030
+0.01(+1.39%)
Nov 17, 2015
0.3950
0.3950
0.3600
0.3600
136,608
-0.04(-10.00%)
Nov 16, 2015
0.4000
0.4000
0.3950
0.4000
9,561
+0.02(+3.90%)
Nov 13, 2015
0.3850
0.3900
0.3850
0.3850
8,520
-0.02(-3.75%)
Nov 12, 2015
0.3900
0.4000
0.3800
0.4000
2,500
+0.01(+2.56%)
Nov 11, 2015
0.3900
0.3900
0.3900
0.3900
19,776
-0.02(-3.70%)
Nov 10, 2015
0.4050
0.4100
0.3950
0.4050
37,256
-0.00(-1.22%)
Nov 09, 2015
0.4250
0.4300
0.4050
0.4100
27,500
-0.02(-3.53%)
Nov 06, 2015
0.4800
0.4900
0.4200
0.4250
45,486
-0.03(-5.56%)
Nov 05, 2015
0.4750
0.4750
0.4450
0.4500
23,719
-0.02(-5.26%)
Nov 04, 2015
0.4800
0.4850
0.4750
0.4750
40,600
-0.03(-5.00%)
Nov 03, 2015
0.4700
0.5000
0.4700
0.5000
5,100
+0.03(+5.26%)
Nov 02, 2015
0.4700
0.4750
0.4700
0.4750
1,750
+0.01(+3.26%)
Oct 30, 2015
0.5000
0.5000
0.4600
0.4600
11,700
+0.00(+0.00%)
Oct 29, 2015
0.4500
0.4600
0.4500
0.4600
3,500
-0.01(-3.16%)
Oct 28, 2015
0.4600
0.5000
0.4600
0.4750
38,030
+0.02(+4.40%)
Oct 27, 2015
0.4700
0.4700
0.4400
0.4550
20,300
-0.01(-3.19%)
Oct 26, 2015
0.4650
0.4700
0.4650
0.4700
6,000
+0.00(+1.08%)
Oct 23, 2015
0.4600
0.4700
0.4600
0.4650
46,500
+0.02(+4.49%)
Oct 22, 2015
0.4350
0.4450
0.4350
0.4450
8,001
-0.01(-2.20%)
Oct 21, 2015
0.4500
0.4550
0.4350
0.4550
8,700
+0.05(+10.98%)
Oct 20, 2015
0.4450
0.4450
0.4100
0.4100
6,886
-0.02(-4.65%)
Oct 19, 2015
0.4500
0.4600
0.4150
0.4300
12,500
+0.00(+0.00%)
Oct 16, 2015
0.4300
0.4300
0.4300
0.4300
5,100
+0.02(+6.17%)
Oct 15, 2015
0.4000
0.4050
0.4000
0.4050
1,500
+0.01(+1.25%)
Oct 14, 2015
0.4100
0.4100
0.4000
0.4000
12,515
+0.00(+0.00%)
Oct 13, 2015
0.4450
0.4450
0.4000
0.4000
12,100
+0.01(+1.27%)
Oct 09, 2015
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Oct 08, 2015
0.4000
0.4000
0.3850
0.3900
38,500
-0.02(-4.88%)
Oct 07, 2015
0.4100
0.4100
0.4100
0.4100
14,000
+0.00(+0.00%)
Oct 06, 2015
0.4200
0.4200
0.4100
0.4100
58,500
+0.01(+2.50%)
Oct 05, 2015
0.4100
0.4100
0.3950
0.4000
4,680
-0.01(-2.44%)
Oct 02, 2015
0.4000
0.4100
0.3900
0.4100
24,500
+0.01(+3.80%)
Oct 01, 2015
0.3950
0.3950
0.3900
0.3950
6,120
-0.01(-1.25%)
Sep 30, 2015
0.4000
0.4000
0.4000
0.4000
1,817
-0.01(-2.44%)
Sep 29, 2015
0.4100
0.4100
0.4100
0.4100
1,500
+0.01(+2.50%)
Sep 28, 2015
0.4000
0.4050
0.4000
0.4000
6,777
-0.01(-2.44%)
Sep 25, 2015
0.4200
0.4200
0.4100
0.4100
30,500
-0.01(-1.20%)
Sep 24, 2015
0.4600
0.4600
0.4000
0.4150
36,200
+0.01(+1.22%)
Sep 23, 2015
0.4200
0.4200
0.4100
0.4100
7,980
-0.02(-3.53%)
Sep 22, 2015
0.4250
0.4250
0.4250
0.4250
13,500
+0.01(+1.19%)
Sep 21, 2015
0.4200
0.4200
0.4200
0.4200
1,500
+0.01(+2.44%)
Sep 18, 2015
0.4100
0.4100
0.4050
0.4100
19,500
+0.00(+1.23%)
Sep 17, 2015
0.4050
0.4050
0.4050
0.4050
1,759
-0.01(-3.57%)
Sep 16, 2015
0.4000
0.4200
0.4000
0.4200
15,250
+0.03(+9.09%)
Sep 15, 2015
0.3900
0.3900
0.3900
0.3850
4,500
-0.01(-2.53%)
Sep 14, 2015
0.4050
0.4050
0.3800
0.3950
21,900
-0.01(-3.66%)
Sep 11, 2015
0.4050
0.4100
0.3550
0.4100
49,218
+0.00(+1.23%)
Sep 10, 2015
0.4100
0.4100
0.4050
0.4050
28,000
+0.01(+1.25%)
Sep 09, 2015
0.4100
0.4150
0.4000
0.4000
59,000
-0.02(-4.76%)
Sep 08, 2015
0.4200
0.4200
0.4200
0.4200
1,002
+0.01(+2.44%)
Sep 04, 2015
0.4100
0.4100
0.4100
0
-0.01(-1.20%)
Sep 03, 2015
0.4150
0.4150
0.3950
0.4150
16,500
+0.00(+0.00%)
Sep 02, 2015
0.4500
0.4500
0.4150
0.4150
15,704
+0.01(+1.22%)
Sep 01, 2015
0.3900
0.4100
0.3900
0.4100
1,795
-0.01(-1.20%)
Aug 31, 2015
0.4050
0.4250
0.4050
0.4150
4,500
-0.03(-5.68%)
Aug 28, 2015
0.4250
0.4200
0.4400
28,700
+0.02(+3.53%)
Aug 27, 2015
0.4200
0.4350
0.4100
0.4250
4,300
+0.03(+7.59%)
Aug 26, 2015
0.4100
0.4100
0.3900
0.3950
74,237
-0.01(-1.25%)
Aug 25, 2015
0.4300
0.4400
0.3950
0.4000
70,634
-0.05(-11.11%)
Aug 24, 2015
0.5100
0.4200
0.4500
166,132
-0.06(-11.76%)
Aug 21, 2015
0.5400
0.5400
0.5000
0.5100
22,400
-0.01(-1.92%)
Aug 20, 2015
0.5300
0.5300
0.5200
0.5200
6,500
+0.02(+4.00%)
Aug 19, 2015
0.5000
0.5200
0.5000
0.5000
18,000
-0.01(-1.96%)
Aug 18, 2015
0.5000
0.5200
0.4950
0.5100
77,400
+0.01(+2.00%)
Aug 17, 2015
0.4950
0.5000
0.4950
0.5000
4,930
+0.01(+1.01%)
Aug 14, 2015
0.4850
0.4950
0.4850
0.4950
9,425
+0.00(+0.00%)
Aug 13, 2015
0.5100
0.5100
0.4950
0.4950
51,000
-0.03(-4.81%)
Aug 12, 2015
0.5400
0.5500
0.5000
0.5200
69,651
+0.02(+4.00%)
Aug 11, 2015
0.5000
0.5200
0.5000
0.5000
39,065
-0.02(-3.85%)
Aug 10, 2015
0.5600
0.5600
0.5100
0.5200
89,551
+0.04(+8.33%)
Aug 07, 2015
0.4750
0.4800
0.4750
0.4800
7,500
+0.02(+4.35%)
Aug 06, 2015
0.4500
0.4600
0.4500
0.4600
9,500
-0.01(-2.13%)
Aug 05, 2015
0.4900
0.4900
0.4600
0.4700
10,400
-0.02(-3.09%)
Aug 04, 2015
0.4850
0.4850
0.4850
0.4850
780
-0.02(-3.00%)
Jul 31, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 30, 2015
0.4750
0.5200
0.4600
0.5000
48,150
-0.03(-5.66%)
Jul 29, 2015
0.4500
0.5300
0.4400
0.5300
126,355
+0.12(+30.86%)
Jul 28, 2015
0.4200
0.4300
0.4050
0.4050
5,200
+0.01(+1.25%)
Jul 27, 2015
0.4050
0.4250
0.4000
0.4000
70,370
+0.00(+0.00%)
Jul 24, 2015
0.4200
0.4200
0.3950
0.4000
25,400
-0.02(-4.76%)
Jul 23, 2015
0.4400
0.4450
0.4200
0.4200
25,540
-0.02(-4.55%)
Jul 22, 2015
0.4400
0.4400
0.4400
0.4400
2,500
+0.00(+0.00%)
Jul 21, 2015
0.4200
0.4400
0.4200
0.4400
55,270
+0.02(+4.76%)
Jul 20, 2015
0.4600
0.4650
0.4200
0.4200
95,850
-0.07(-13.40%)
Jul 17, 2015
0.5500
0.5500
0.4550
0.4850
101,622
-0.07(-11.82%)
Jul 16, 2015
0.5900
0.5900
0.5300
0.5500
35,000
-0.04(-6.78%)
Jul 15, 2015
0.6000
0.6100
0.5200
0.5900
128,715
+0.02(+3.51%)
Jul 14, 2015
0.5400
0.5700
0.5400
0.5700
222,230
+0.04(+7.55%)
Jul 13, 2015
0.5000
0.5500
0.5000
0.5300
52,697
+0.02(+3.92%)
Jul 10, 2015
0.4850
0.5200
0.4750
0.5100
78,710
+0.04(+9.68%)
Jul 09, 2015
0.4200
0.4850
0.4200
0.4650
85,545
+0.02(+4.49%)
Jul 08, 2015
0.4550
0.4550
0.4450
0.4450
48,300
-0.01(-1.11%)
Jul 07, 2015
0.4350
0.4700
0.4300
0.4500
57,335
+0.03(+5.88%)
Jul 06, 2015
0.4200
0.4250
0.4100
0.4250
50,950
+0.02(+3.66%)
Jul 03, 2015
0.4050
0.4100
0.3900
0.4100
14,064
+0.01(+2.50%)
Jul 02, 2015
0.4050
0.4300
0.4000
0.4000
36,300
-0.01(-2.44%)
Jun 30, 2015
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Jun 29, 2015
0.4100
0.4100
0.3750
0.4000
20,050
+0.02(+3.90%)
Jun 26, 2015
0.3900
0.3900
0.3850
0.3850
10,900
-0.01(-1.28%)
Jun 25, 2015
0.3800
0.4100
0.3750
0.3900
18,846
+0.01(+2.63%)
Jun 24, 2015
0.3850
0.3850
0.3800
0.3800
7,500
+0.00(+0.00%)
Jun 23, 2015
0.3800
0.3800
0.3650
0.3800
6,000
+0.01(+1.33%)
Jun 22, 2015
0.3700
0.3750
0.3650
0.3750
5,500
+0.01(+1.35%)
Jun 19, 2015
0.3700
0.3700
0.3700
0.3700
500
+0.00(+0.00%)
Jun 18, 2015
0.4000
0.4100
0.3700
0.3700
60,800
-0.04(-8.64%)
Jun 17, 2015
0.4000
0.4050
0.3850
0.4050
75,060
+0.02(+3.85%)
Jun 16, 2015
0.3800
0.4000
0.3450
0.3900
77,302
+0.04(+11.43%)
Jun 15, 2015
0.3500
0.3600
0.3400
0.3500
40,650
+0.02(+7.69%)
Jun 12, 2015
0.3350
0.3350
0.3200
0.3250
67,700
-0.01(-2.99%)
Jun 11, 2015
0.3750
0.3750
0.3350
0.3350
85,750
-0.01(-2.90%)
Jun 10, 2015
0.3400
0.3750
0.3400
0.3450
29,442
+0.00(+1.47%)
Jun 09, 2015
0.3600
0.3600
0.3400
0.3400
22,350
-0.01(-2.86%)
Jun 08, 2015
0.3750
0.3750
0.3400
0.3500
49,450
-0.03(-6.67%)
Jun 05, 2015
0.3700
0.3750
0.3700
0.3750
46,800
+0.01(+2.74%)
Jun 04, 2015
0.3800
0.3800
0.3650
0.3650
39,905
+0.00(+0.00%)
Jun 03, 2015
0.3750
0.3900
0.3600
0.3650
141,900
-0.02(-3.95%)
Jun 02, 2015
0.3900
0.3950
0.3600
0.3800
26,500
-0.01(-1.30%)
Jun 01, 2015
0.4400
0.4400
0.3600
0.3850
117,200
-0.02(-3.75%)
May 29, 2015
0.3500
0.4250
0.3500
0.4000
135,500
+0.06(+15.94%)
May 28, 2015
0.3550
0.3550
0.3350
0.3450
39,850
-0.01(-2.82%)
May 27, 2015
0.3850
0.3850
0.3450
0.3550
119,143
-0.01(-2.74%)
May 26, 2015
0.4000
0.4000
0.3500
0.3650
180,162
-0.14(-27.00%)
May 25, 2015
0.3700
0.5600
0.3700
0.5000
46,339
+0.13(+35.14%)
May 22, 2015
0.3250
0.3900
0.3250
0.3700
106,800
+0.01(+2.78%)
May 21, 2015
0.3800
0.3950
0.3600
0.3600
74,950
-0.04(-8.86%)
May 20, 2015
0.4150
0.4200
0.3700
0.3950
54,311
+0.01(+2.60%)
May 19, 2015
0.4250
0.4250
0.3850
0.3850
75,900
-0.03(-7.23%)
May 15, 2015
0.4150
0.4150
0.4150
0
-0.02(-3.49%)
May 14, 2015
0.4650
0.4650
0.4200
0.4300
42,884
+0.01(+2.38%)
May 13, 2015
0.4500
0.4500
0.4200
0.4200
85,800
-0.01(-1.18%)
May 12, 2015
0.4300
0.4300
0.4200
0.4250
24,250
-0.01(-1.16%)
May 11, 2015
0.4350
0.4500
0.4100
0.4300
43,100
-0.01(-1.15%)
May 08, 2015
0.4500
0.4500
0.4300
0.4350
2,500
+0.00(+0.00%)
May 07, 2015
0.4300
0.4350
0.4200
0.4350
18,975
+0.01(+2.35%)
May 06, 2015
0.4600
0.4600
0.4150
0.4250
51,070
-0.04(-7.61%)
May 05, 2015
0.4750
0.4850
0.4600
0.4600
13,968
-0.01(-3.16%)
May 04, 2015
0.4900
0.4900
0.4750
0.4750
5,000
-0.02(-4.04%)
May 01, 2015
0.4950
0.5000
0.4900
0.4950
5,000
+0.01(+1.02%)
Apr 30, 2015
0.5000
0.5000
0.4900
0.4900
11,500
-0.01(-1.01%)
Apr 29, 2015
0.5000
0.5000
0.4900
0.4950
18,100
+0.00(+0.00%)
Apr 28, 2015
0.5100
0.5300
0.4850
0.4950
22,760
-0.02(-2.94%)
Apr 27, 2015
0.5100
0.5100
0.5100
0.5100
3,200
+0.00(+0.00%)
Apr 24, 2015
0.5100
0.5100
0.5100
0.5100
6,224
+0.00(+0.00%)
Apr 23, 2015
0.4900
0.5100
0.4800
0.5100
25,000
+0.02(+3.03%)
Apr 22, 2015
0.5300
0.5300
0.4900
0.4950
17,700
-0.03(-4.81%)
Apr 21, 2015
0.5100
0.5200
0.5100
0.5200
3,600
+0.00(+0.00%)
Apr 20, 2015
0.5100
0.5200
0.5100
0.5200
2,928
+0.00(+0.00%)
Apr 17, 2015
0.5400
0.5400
0.5200
0.5200
19,302
+0.02(+4.00%)
Apr 16, 2015
0.5300
0.5300
0.4900
0.5000
30,400
+0.00(+0.00%)
Apr 15, 2015
0.5300
0.5300
0.5000
0.5000
10,450
+0.00(+0.00%)
Apr 14, 2015
0.5300
0.5300
0.5000
0.5000
13,676
-0.01(-1.96%)
Apr 13, 2015
0.5200
0.5300
0.5100
0.5100
33,950
+0.01(+2.00%)
Apr 10, 2015
0.5200
0.5200
0.5000
0.5000
33,100
+0.01(+2.04%)
Apr 09, 2015
0.5000
0.5100
0.4850
0.4900
13,350
+0.00(+0.00%)
Apr 08, 2015
0.5000
0.5200
0.4900
0.4900
18,955
-0.01(-2.00%)
Apr 07, 2015
0.5000
0.5400
0.5000
0.5000
42,390
+0.00(+0.00%)
Apr 06, 2015
0.4750
0.5400
0.4700
0.5000
50,134
+0.04(+8.70%)
Apr 02, 2015
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Apr 01, 2015
0.4500
0.4700
0.4350
0.4450
37,031
+0.02(+4.71%)
Mar 31, 2015
0.4500
0.4500
0.4150
0.4250
67,220
-0.01(-1.16%)
Mar 30, 2015
0.4550
0.4550
0.4300
0.4300
8,910
-0.02(-4.44%)
Mar 27, 2015
0.4700
0.4800
0.4400
0.4500
94,640
-0.02(-4.26%)
Mar 26, 2015
0.4500
0.4900
0.4500
0.4700
33,408
+0.04(+9.30%)
Mar 25, 2015
0.4800
0.5500
0.4300
0.4300
128,956
-0.04(-8.51%)
Mar 24, 2015
0.5250
0.5300
0.4700
0.4700
42,360
-0.03(-6.00%)
Mar 23, 2015
0.7200
0.7200
0.5000
0.5000
147,795
-0.15(-23.08%)
Mar 20, 2015
0.6000
0.7700
0.5700
0.6500
135,091
+0.10(+18.18%)
Mar 19, 2015
0.4850
0.6000
0.4850
0.5500
95,306
+0.09(+19.57%)
Mar 18, 2015
0.4050
0.4850
0.3900
0.4600
36,469
+0.04(+9.52%)
Mar 17, 2015
0.4200
0.4500
0.4200
0.4200
40,820
+0.01(+2.44%)
Mar 16, 2015
0.4800
0.4950
0.4100
0.4100
33,482
-0.06(-12.77%)
Mar 13, 2015
0.4600
0.4800
0.4550
0.4700
38,200
+0.01(+2.17%)
Mar 12, 2015
0.4550
0.4900
0.4550
0.4600
62,199
-0.04(-8.00%)
Mar 11, 2015
0.5000
0.5000
0.4500
0.5000
108,509
-0.03(-5.66%)
Mar 10, 2015
0.5500
0.5500
0.4300
0.5300
81,416
-0.01(-1.85%)
Mar 09, 2015
0.6200
0.6200
0.5400
0.5400
49,735
-0.07(-11.48%)
Mar 06, 2015
0.6500
0.6500
0.6100
0.6100
22,648
-0.04(-6.15%)
Mar 05, 2015
0.6700
0.6700
0.6500
0.6500
7,700
-0.03(-4.41%)
Mar 04, 2015
0.6800
0.6700
0.6800
8,000
+0.01(+1.49%)
Mar 03, 2015
0.6700
0.6700
0.6600
0.6700
27,030
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.