Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.5500
0.5500
0.5500
0.5500
11,007
-0.01(-1.79%)
Feb 27, 2023
0.5600
0.5600
0.5600
0.5600
19,500
+0.00(+0.00%)
Feb 22, 2023
0.5600
0
+0.01(+1.82%)
Feb 21, 2023
0.5800
0.5800
0.5400
0.5500
8,500
-0.02(-3.51%)
Feb 17, 2023
0.5700
0
+0.01(+1.79%)
Feb 16, 2023
0.5600
0.5600
0.5600
0.5600
2,061
+0.00(+0.00%)
Feb 15, 2023
0.5700
0.5700
0.5600
0.5600
7,181
-0.03(-5.08%)
Feb 14, 2023
0.5600
0.6000
0.5600
0.5900
19,800
+0.03(+5.36%)
Feb 13, 2023
0.5600
0.5700
0.5600
0.5600
5,890
-0.01(-1.75%)
Feb 10, 2023
0.6200
0.6200
0.5700
0.5700
20,050
-0.05(-8.06%)
Feb 09, 2023
0.6100
0.6200
0.6100
0.6200
5,270
+0.01(+1.64%)
Feb 07, 2023
0.6100
0
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6100
21,931
+0.01(+1.67%)
Feb 03, 2023
0.6200
0.6200
0.6000
0.6000
36,200
-0.03(-4.76%)
Feb 02, 2023
0.6700
0.6700
0.6300
0.6300
8,200
-0.01(-1.56%)
Feb 01, 2023
0.6500
0.6500
0.6400
0.6400
7,892
-0.01(-1.54%)
Jan 31, 2023
0.6400
0.6600
0.6400
0.6500
10,699
+0.02(+3.17%)
Jan 30, 2023
0.6200
0.6300
0.6200
0.6300
5,120
+0.00(+0.00%)
Jan 27, 2023
0.6600
0.6600
0.6300
0.6300
13,400
-0.03(-4.55%)
Jan 26, 2023
0.6400
0.6600
0.6400
0.6600
22,626
+0.01(+1.54%)
Jan 25, 2023
0.6400
0.6500
0.6200
0.6500
9,867
+0.03(+4.84%)
Jan 24, 2023
0.6700
0.6700
0.6200
0.6200
24,612
-0.06(-8.82%)
Jan 23, 2023
0.6600
0.6800
0.6600
0.6800
37,500
+0.04(+6.25%)
Jan 20, 2023
0.6100
0.6700
0.6100
0.6400
59,520
+0.03(+4.92%)
Jan 19, 2023
0.5700
0.6300
0.5600
0.6100
25,216
+0.03(+5.17%)
Jan 18, 2023
0.5800
0.5900
0.5800
0.5800
13,321
+0.00(+0.00%)
Jan 17, 2023
0.5600
0.5800
0.5600
0.5800
35,987
+0.03(+5.45%)
Jan 16, 2023
0.5800
0.5800
0.5500
0.5500
28,581
-0.01(-1.79%)
Jan 13, 2023
0.5100
0.5700
0.5100
0.5600
140,729
+0.04(+7.69%)
Jan 12, 2023
0.5000
0.5200
0.4900
0.5200
49,147
+0.03(+5.05%)
Jan 11, 2023
0.4850
0.4950
0.4850
0.4950
12,596
+0.01(+1.02%)
Jan 10, 2023
0.4900
0.4900
0.4800
0.4900
15,200
+0.01(+2.08%)
Jan 09, 2023
0.4800
0.5000
0.4800
0.4800
37,207
+0.00(+0.00%)
Jan 06, 2023
0.4600
0.4900
0.4550
0.4800
30,654
+0.01(+3.23%)
Jan 05, 2023
0.4800
0.4800
0.4650
0.4650
12,000
-0.01(-3.12%)
Jan 04, 2023
0.4800
0.5000
0.4800
0.4800
27,355
+0.02(+4.35%)
Jan 03, 2023
0.4500
0.4600
0.4500
0.4600
44,949
+0.01(+2.22%)
Dec 30, 2022
0.4500
0
-0.03(-6.25%)
Dec 28, 2022
0.4800
0
+0.01(+2.13%)
Dec 23, 2022
0.4700
0
+0.01(+2.17%)
Dec 22, 2022
0.4500
0.4600
0.4500
0.4600
7,370
+0.01(+2.22%)
Dec 21, 2022
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Dec 20, 2022
0.4500
0.4500
0.4500
0.4500
1,450
+0.02(+3.45%)
Dec 19, 2022
0.4350
0.4450
0.4350
0.4350
4,643
-0.03(-5.43%)
Dec 16, 2022
0.4400
0.4750
0.4400
0.4600
24,019
+0.02(+3.37%)
Dec 15, 2022
0.4600
0.4750
0.4450
0.4450
20,965
-0.01(-2.20%)
Dec 14, 2022
0.4400
0.4550
0.4400
0.4550
29,727
+0.02(+3.41%)
Dec 13, 2022
0.4300
0.4400
0.4300
0.4400
30,141
+0.01(+2.33%)
Dec 12, 2022
0.4450
0.4450
0.4300
0.4300
13,500
-0.01(-1.15%)
Dec 09, 2022
0.4300
0.4350
0.4300
0.4350
34,395
-0.02(-3.33%)
Dec 08, 2022
0.4500
0.4500
0.4500
0.4500
1,700
+0.01(+2.27%)
Dec 07, 2022
0.4400
0.4400
0.4400
0.4400
7,605
-0.01(-1.12%)
Dec 06, 2022
0.4500
0.4550
0.4350
0.4450
50,509
-0.02(-3.26%)
Dec 05, 2022
0.4650
0.4650
0.4600
0.4600
13,000
-0.01(-2.13%)
Dec 02, 2022
0.4700
0.4700
0.4700
0.4700
3,202
+0.01(+2.17%)
Dec 01, 2022
0.4500
0.4650
0.4500
0.4600
49,119
+0.02(+3.37%)
Nov 30, 2022
0.4500
0.4550
0.4450
0.4450
11,800
-0.02(-3.26%)
Nov 29, 2022
0.4650
0.4700
0.4600
0.4600
24,900
-0.01(-2.13%)
Nov 28, 2022
0.4700
0.4700
0.4700
0.4700
1,455
+0.00(+0.00%)
Nov 25, 2022
0.4550
0.4800
0.4550
0.4700
15,241
+0.00(+0.00%)
Nov 24, 2022
0.4800
0.4800
0.4700
0.4700
2,700
-0.03(-5.05%)
Nov 23, 2022
0.4950
0.4950
0.4950
0.4950
500
+0.01(+2.06%)
Nov 22, 2022
0.4900
0.4900
0.4850
0.4850
1,000
+0.01(+1.04%)
Nov 21, 2022
0.4900
0.4900
0.4750
0.4800
5,206
+0.00(+0.00%)
Nov 18, 2022
0.4850
0.4950
0.4800
0.4800
9,530
+0.00(+0.00%)
Nov 17, 2022
0.4850
0.4850
0.4800
0.4800
8,493
-0.01(-2.04%)
Nov 16, 2022
0.4950
0.5100
0.4900
0.4900
4,000
-0.01(-2.00%)
Nov 15, 2022
0.4900
0.5100
0.4900
0.5000
17,730
+0.01(+2.04%)
Nov 14, 2022
0.4900
0.4900
0.4750
0.4900
5,880
+0.00(+0.00%)
Nov 11, 2022
0.5200
0.5200
0.4900
0.4900
13,600
+0.00(+0.00%)
Nov 10, 2022
0.4900
0.5100
0.4900
0.4900
24,150
+0.01(+2.08%)
Nov 09, 2022
0.4900
0.4900
0.4500
0.4800
53,400
-0.03(-5.88%)
Nov 08, 2022
0.5000
0.5100
0.4850
0.5100
10,000
+0.02(+3.03%)
Nov 07, 2022
0.5100
0.5100
0.4950
0.4950
5,000
+0.00(+0.00%)
Nov 04, 2022
0.4950
0.5200
0.4950
0.4950
10,024
+0.02(+3.13%)
Nov 03, 2022
0.4800
0.4800
0.4800
0.4800
1,000
-0.01(-1.03%)
Nov 02, 2022
0.4600
0.4950
0.4600
0.4850
30,870
-0.03(-4.90%)
Nov 01, 2022
0.5300
0.5300
0.5100
0.5100
1,600
+0.00(+0.00%)
Oct 31, 2022
0.5100
0.5100
0.5100
0.5100
2,016
-0.02(-3.77%)
Oct 28, 2022
0.5400
0.5500
0.5200
0.5300
10,264
-0.02(-3.64%)
Oct 27, 2022
0.5500
0.5500
0.5500
0.5500
500
+0.02(+3.77%)
Oct 26, 2022
0.5500
0.5500
0.5300
0.5300
31,800
-0.01(-1.85%)
Oct 25, 2022
0.5200
0.5400
0.5200
0.5400
2,500
+0.03(+5.88%)
Oct 24, 2022
0.4800
0.5300
0.4800
0.5100
10,400
-0.01(-1.92%)
Oct 21, 2022
0.5200
0.5200
0.5200
0.5200
19,500
-0.01(-1.89%)
Oct 20, 2022
0.5500
0.5500
0.5300
0.5300
1,200
-0.01(-1.85%)
Oct 19, 2022
0.5400
0.5400
0.5400
0.5400
1,245
+0.01(+1.89%)
Oct 17, 2022
0.5300
0
-0.01(-1.85%)
Oct 14, 2022
0.5500
0.5500
0.5300
0.5400
9,296
-0.02(-3.57%)
Oct 13, 2022
0.5500
0.5600
0.5500
0.5600
1,000
-0.01(-1.75%)
Oct 12, 2022
0.5700
0.5700
0.5600
0.5700
2,202
+0.03(+5.56%)
Oct 11, 2022
0.6100
0.6100
0.5400
0.5400
9,983
-0.03(-5.26%)
Oct 07, 2022
0.5700
0
-0.03(-5.00%)
Oct 05, 2022
0.6000
20
+0.00(+0.00%)
Oct 04, 2022
0.5900
0.6000
0.5900
0.6000
20,249
+0.03(+5.26%)
Oct 03, 2022
0.5700
0.5800
0.5500
0.5700
20,625
+0.03(+5.56%)
Sep 30, 2022
0.5200
0.5400
0.5200
0.5400
13,200
+0.05(+9.09%)
Sep 29, 2022
0.5400
0.5400
0.4950
0.4950
22,406
-0.04(-6.60%)
Sep 28, 2022
0.5400
0.5400
0.5300
0.5300
3,600
+0.01(+1.92%)
Sep 27, 2022
0.5200
0.5200
0.5200
0.5200
9,910
+0.01(+1.96%)
Sep 26, 2022
0.5100
0.5200
0.5000
0.5100
24,650
+0.00(+0.00%)
Sep 23, 2022
0.5800
0.5800
0.5100
0.5100
16,687
-0.06(-10.53%)
Sep 22, 2022
0.5700
0.5700
0.5700
0.5700
6,501
+0.00(+0.00%)
Sep 21, 2022
0.5600
0.5700
0.5600
0.5700
5,002
+0.01(+1.79%)
Sep 20, 2022
0.5700
0.5700
0.5500
0.5600
31,514
-0.01(-1.75%)
Sep 19, 2022
0.6300
0.6300
0.5700
0.5700
27,500
-0.04(-6.56%)
Sep 16, 2022
0.6100
0.6200
0.6000
0.6100
9,184
-0.01(-1.61%)
Sep 15, 2022
0.6300
0.6300
0.6200
0.6200
4,800
-0.01(-1.59%)
Sep 14, 2022
0.6300
0.6300
0.6300
0.6300
1,326
+0.00(+0.00%)
Sep 13, 2022
0.6500
0.6500
0.6300
0.6300
14,437
-0.02(-3.08%)
Sep 12, 2022
0.6500
0.6500
0.6500
0.6500
3,276
+0.02(+3.17%)
Sep 09, 2022
0.6200
0.6300
0.6200
0.6300
5,995
+0.01(+1.61%)
Sep 07, 2022
0.6200
0
+0.02(+3.33%)
Sep 06, 2022
0.6200
0.6200
0.6000
0.6000
6,500
-0.02(-3.23%)
Sep 02, 2022
0.6200
0
+0.00(+0.00%)
Sep 01, 2022
0.6200
0.6200
0.6000
0.6200
51,443
-0.02(-3.13%)
Aug 31, 2022
0.6400
0.6700
0.6300
0.6400
33,332
+0.03(+4.92%)
Aug 30, 2022
0.6600
0.6600
0.6100
0.6100
77,000
-0.06(-8.96%)
Aug 29, 2022
0.6300
0.6700
0.6300
0.6700
30,987
+0.05(+8.06%)
Aug 26, 2022
0.6700
0.6700
0.6200
0.6200
15,895
-0.08(-11.43%)
Aug 25, 2022
0.7000
0.7000
0.6800
0.7000
4,350
-0.01(-1.41%)
Aug 24, 2022
0.7100
0.7100
0.6800
0.7100
15,636
+0.00(+0.00%)
Aug 23, 2022
0.6900
0.7100
0.6700
0.7100
92,119
+0.03(+4.41%)
Aug 22, 2022
0.6300
0.6800
0.6300
0.6800
136,261
+0.06(+9.68%)
Aug 19, 2022
0.6200
0.6200
0.5900
0.6200
34,640
+0.01(+1.64%)
Aug 18, 2022
0.6300
0.6400
0.6100
0.6100
16,800
-0.02(-3.17%)
Aug 17, 2022
0.6200
0.6300
0.6200
0.6300
20,000
+0.01(+1.61%)
Aug 16, 2022
0.6200
0.6400
0.6100
0.6200
37,845
-0.01(-1.59%)
Aug 15, 2022
0.6400
0.6400
0.6300
0.6300
12,800
-0.01(-1.56%)
Aug 12, 2022
0.6100
0.6400
0.6100
0.6400
33,700
+0.03(+4.92%)
Aug 11, 2022
0.6100
0.6100
0.6100
0.6100
6,800
+0.00(+0.00%)
Aug 10, 2022
0.6100
0.6200
0.6100
0.6100
13,580
+0.00(+0.00%)
Aug 09, 2022
0.6200
0.6200
0.6100
0.6100
1,550
+0.00(+0.00%)
Aug 08, 2022
0.6200
0.6200
0.6100
0.6100
16,787
-0.01(-1.61%)
Aug 05, 2022
0.6300
0.6300
0.6200
0.6200
3,239
+0.00(+0.00%)
Aug 04, 2022
0.6200
0.6200
0.6100
0.6200
32,000
+0.01(+1.64%)
Aug 03, 2022
0.6000
0.6200
0.6000
0.6100
39,699
+0.00(+0.00%)
Aug 02, 2022
0.5800
0.6200
0.5800
0.6100
19,070
+0.02(+3.39%)
Jul 29, 2022
0.5900
0
-0.01(-1.67%)
Jul 28, 2022
0.5600
0.6100
0.5600
0.6000
190,518
+0.04(+7.14%)
Jul 27, 2022
0.5400
0.5600
0.5300
0.5600
122,620
+0.02(+3.70%)
Jul 26, 2022
0.5200
0.5400
0.5200
0.5400
35,550
+0.03(+5.88%)
Jul 25, 2022
0.5100
0.5300
0.5100
0.5100
11,900
+0.00(+0.00%)
Jul 22, 2022
0.5000
0.5200
0.4950
0.5100
19,000
+0.01(+2.00%)
Jul 21, 2022
0.5200
0.5200
0.5000
0.5000
4,396
-0.01(-1.96%)
Jul 20, 2022
0.4800
0.5200
0.4800
0.5100
2,450
+0.04(+8.51%)
Jul 19, 2022
0.4700
0.4800
0.4600
0.4700
11,500
+0.03(+8.05%)
Jul 18, 2022
0.4200
0.4600
0.4200
0.4350
38,700
+0.01(+1.16%)
Jul 14, 2022
0.4300
0
-0.03(-6.52%)
Jul 13, 2022
0.4600
0.4600
0.4600
0.4600
1,000
+0.02(+3.37%)
Jul 12, 2022
0.4600
0.4600
0.4300
0.4450
27,242
-0.01(-2.20%)
Jul 11, 2022
0.4900
0.4900
0.4400
0.4550
22,710
-0.01(-1.09%)
Jul 07, 2022
0.4600
0.4600
500
+0.01(+1.10%)
Jul 06, 2022
0.4750
0.4750
0.4550
0.4550
7,000
+0.00(+0.00%)
Jul 05, 2022
0.4700
0.4700
0.4550
0.4550
8,502
-0.03(-7.14%)
Jul 04, 2022
0.4850
0.4900
0.4850
0.4900
3,018
+0.01(+2.08%)
Jun 30, 2022
0.4800
0
-0.01(-2.04%)
Jun 28, 2022
0.4900
0
-0.02(-3.92%)
Jun 27, 2022
0.4900
0.5100
0.4850
0.5100
21,576
+0.04(+8.51%)
Jun 23, 2022
0.4700
425
-0.02(-4.08%)
Jun 22, 2022
0.5100
0.5100
0.4900
0.4900
20,800
-0.01(-2.00%)
Jun 21, 2022
0.5100
0.5100
0.5000
0.5000
24,500
-0.01(-1.96%)
Jun 20, 2022
0.5300
0.5300
0.5100
0.5100
3,700
-0.01(-1.92%)
Jun 17, 2022
0.5100
0.5300
0.5100
0.5200
42,033
+0.01(+1.96%)
Jun 16, 2022
0.4900
0.5100
0.4700
0.5100
85,353
+0.05(+12.09%)
Jun 15, 2022
0.4600
0.4650
0.4500
0.4550
35,044
+0.01(+1.11%)
Jun 14, 2022
0.4550
0.4650
0.4400
0.4500
35,751
-0.01(-2.17%)
Jun 13, 2022
0.4900
0.4900
0.4450
0.4600
83,340
-0.01(-2.13%)
Jun 10, 2022
0.4500
0.4700
0.4500
0.4700
22,866
+0.02(+5.62%)
Jun 09, 2022
0.4550
0.4600
0.4450
0.4450
10,058
-0.01(-2.20%)
Jun 08, 2022
0.4450
0.4550
0.4450
0.4550
19,675
+0.03(+5.81%)
Jun 07, 2022
0.4200
0.4400
0.4150
0.4300
50,900
+0.03(+7.50%)
Jun 06, 2022
0.4100
0.4100
0.4000
0.4000
7,485
-0.01(-1.23%)
Jun 03, 2022
0.4150
0.4150
0.4050
0.4050
11,509
-0.01(-3.57%)
Jun 02, 2022
0.4300
0.4300
0.4200
0.4200
11,960
+0.00(+0.00%)
Jun 01, 2022
0.4300
0.4300
0.4000
0.4200
19,848
-0.01(-2.33%)
May 31, 2022
0.4250
0.4400
0.4250
0.4300
17,542
-0.01(-2.27%)
May 30, 2022
0.4300
0.4400
0.4300
0.4400
13,155
+0.02(+4.76%)
May 27, 2022
0.4200
0.4300
0.4200
0.4200
48,832
+0.01(+1.20%)
May 26, 2022
0.4200
0.4200
0.4000
0.4150
9,218
-0.01(-1.19%)
May 25, 2022
0.4050
0.4200
0.4000
0.4200
25,800
+0.01(+3.70%)
May 24, 2022
0.3950
0.4050
0.3950
0.4050
11,893
+0.02(+3.85%)
May 20, 2022
0.3900
0
-0.01(-1.27%)
May 19, 2022
0.3950
0.3950
0.3950
0.3950
6,855
+0.00(+0.00%)
May 18, 2022
0.3900
0.3950
0.3900
0.3950
4,200
+0.01(+1.28%)
May 17, 2022
0.3900
0.3900
0.3900
0.3900
37,000
+0.00(+0.00%)
May 16, 2022
0.3850
0.3900
0.3850
0.3900
21,500
-0.02(-3.70%)
May 13, 2022
0.3600
0.4050
0.3550
0.4050
119,500
+0.06(+15.71%)
May 12, 2022
0.3550
0.3550
0.3500
0.3500
10,031
-0.01(-2.78%)
May 11, 2022
0.3700
0.3750
0.3600
0.3600
68,200
-0.01(-2.70%)
May 10, 2022
0.3800
0.3800
0.3650
0.3700
23,600
+0.00(+0.00%)
May 09, 2022
0.3850
0.3850
0.3700
0.3700
18,967
-0.02(-3.90%)
May 06, 2022
0.4050
0.4100
0.3850
0.3850
3,710
-0.02(-4.94%)
May 05, 2022
0.4050
0.4050
0.4050
0.4050
1,366
+0.01(+2.53%)
May 04, 2022
0.4000
0.4000
0.3900
0.3950
9,500
-0.01(-1.25%)
May 03, 2022
0.3900
0.4000
0.3900
0.4000
8,987
+0.01(+2.56%)
May 02, 2022
0.3750
0.3900
0.3650
0.3900
100,187
+0.01(+2.63%)
Apr 28, 2022
0.3800
110
+0.00(+0.00%)
Apr 27, 2022
0.3850
0.3850
0.3800
0.3800
12,501
-0.01(-2.56%)
Apr 26, 2022
0.3900
0.3900
0.3900
0.3900
20,485
+0.01(+1.30%)
Apr 25, 2022
0.3900
0.3900
0.3800
0.3850
55,740
-0.02(-3.75%)
Apr 22, 2022
0.4150
0.4150
0.4000
0.4000
49,791
-0.01(-3.61%)
Apr 21, 2022
0.4200
0.4250
0.4000
0.4150
37,730
-0.01(-1.19%)
Apr 20, 2022
0.4150
0.4200
0.4050
0.4200
60,995
+0.01(+1.20%)
Apr 19, 2022
0.4150
0.4250
0.4150
0.4150
19,592
+0.00(+0.00%)
Apr 18, 2022
0.4000
0.4150
0.4000
0.4150
35,380
+0.02(+6.41%)
Apr 14, 2022
0.3900
0
-0.01(-1.27%)
Apr 13, 2022
0.3900
0.3950
0.3800
0.3950
23,825
+0.02(+3.95%)
Apr 12, 2022
0.3800
0.3800
0.3800
0.3800
1,805
+0.00(+0.00%)
Apr 11, 2022
0.3950
0.3950
0.3800
0.3800
17,236
-0.01(-1.30%)
Apr 08, 2022
0.3700
0.3850
0.3700
0.3850
18,821
+0.01(+2.67%)
Apr 07, 2022
0.3700
0.3750
0.3700
0.3750
9,121
+0.01(+1.35%)
Apr 06, 2022
0.3900
0.3900
0.3700
0.3700
43,950
-0.02(-5.13%)
Apr 05, 2022
0.3850
0.3900
0.3800
0.3900
106,456
+0.01(+2.63%)
Apr 04, 2022
0.3850
0.3850
0.3800
0.3800
41,909
+0.00(+0.00%)
Apr 01, 2022
0.3750
0.3800
0.3750
0.3800
10,032
-0.01(-2.56%)
Mar 31, 2022
0.3950
0.3950
0.3750
0.3900
99,700
-0.01(-1.27%)
Mar 30, 2022
0.3950
0.3950
0.3950
0.3950
7,500
+0.00(+0.00%)
Mar 29, 2022
0.3950
0.3950
0.3850
0.3950
141,665
+0.01(+1.28%)
Mar 28, 2022
0.3900
0.4000
0.3850
0.3900
34,809
+0.00(+0.00%)
Mar 25, 2022
0.3900
0.3900
0.3650
0.3900
97,743
-0.01(-1.27%)
Mar 24, 2022
0.4100
0.4100
0.3750
0.3950
149,579
-0.01(-3.66%)
Mar 23, 2022
0.4100
0.4100
0.3900
0.4100
27,461
+0.00(+0.00%)
Mar 22, 2022
0.4100
0.4100
0.3850
0.4100
45,067
+0.00(+0.00%)
Mar 21, 2022
0.4250
0.4250
0.4000
0.4100
47,900
-0.01(-1.20%)
Mar 18, 2022
0.4100
0.4200
0.4100
0.4150
6,346
+0.00(+0.00%)
Mar 17, 2022
0.4200
0.4200
0.4150
0.4150
2,820
+0.01(+3.75%)
Mar 16, 2022
0.4300
0.4300
0.3850
0.4000
100,911
-0.03(-6.98%)
Mar 15, 2022
0.4550
0.4700
0.4200
0.4300
94,258
-0.03(-6.52%)
Mar 14, 2022
0.4750
0.4750
0.4400
0.4600
113,941
-0.05(-9.80%)
Mar 11, 2022
0.5700
0.6100
0.4950
0.5100
187,409
+0.00(+0.00%)
Mar 10, 2022
0.5000
0.5100
0.4800
0.5100
32,479
+0.01(+2.00%)
Mar 09, 2022
0.5100
0.5200
0.4900
0.5000
51,842
-0.03(-5.66%)
Mar 08, 2022
0.5300
0.5600
0.4850
0.5300
105,581
+0.05(+10.42%)
Mar 07, 2022
0.4700
0.4800
0.4650
0.4800
54,214
+0.00(+0.00%)
Mar 04, 2022
0.4950
0.4950
0.4700
0.4800
23,725
-0.01(-1.03%)
Mar 03, 2022
0.4650
0.4900
0.4550
0.4850
28,927
+0.01(+2.11%)
Mar 02, 2022
0.4850
0.4950
0.4600
0.4750
39,601
+0.01(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.