Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(TSX:
ALS
)
21.43
-0.08 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
12.80
13.10
12.55
13.10
61,726
+0.30(+2.34%)
Feb 27, 2017
12.74
13.11
12.74
12.80
103,380
+0.11(+0.87%)
Feb 24, 2017
12.29
12.80
12.19
12.69
220,889
+0.86(+7.27%)
Feb 23, 2017
12.08
12.08
11.75
11.83
25,449
-0.08(-0.67%)
Feb 22, 2017
12.09
12.09
11.68
11.91
31,484
-0.16(-1.33%)
Feb 21, 2017
11.90
12.19
11.69
12.07
34,544
+0.18(+1.51%)
Feb 17, 2017
11.89
11.89
11.89
0
-0.19(-1.57%)
Feb 16, 2017
12.25
12.30
12.08
12.08
28,303
-0.05(-0.41%)
Feb 15, 2017
12.35
12.42
12.10
12.13
46,245
-0.16(-1.30%)
Feb 14, 2017
12.29
12.40
11.99
12.29
56,580
+0.11(+0.90%)
Feb 13, 2017
12.05
12.26
11.95
12.18
133,801
+0.25(+2.10%)
Feb 10, 2017
11.99
11.99
11.61
11.93
117,429
+0.26(+2.23%)
Feb 09, 2017
11.59
11.89
11.35
11.67
112,280
+0.46(+4.10%)
Feb 08, 2017
11.08
11.28
11.08
11.21
42,031
+0.14(+1.26%)
Feb 07, 2017
11.00
11.10
11.00
11.07
112,098
-0.02(-0.18%)
Feb 06, 2017
11.35
11.37
10.95
11.09
53,246
-0.35(-3.06%)
Feb 03, 2017
11.66
11.72
11.34
11.44
58,005
-0.23(-1.97%)
Feb 02, 2017
11.95
11.95
11.64
11.67
20,509
-0.26(-2.18%)
Feb 01, 2017
11.80
12.00
11.73
11.93
27,715
+0.02(+0.17%)
Jan 31, 2017
11.42
11.91
11.38
11.91
32,184
+0.44(+3.84%)
Jan 30, 2017
11.69
11.78
11.46
11.47
27,170
-0.22(-1.88%)
Jan 27, 2017
11.68
11.80
11.64
11.69
23,214
-0.04(-0.34%)
Jan 26, 2017
12.00
12.00
11.72
11.73
54,117
-0.22(-1.84%)
Jan 25, 2017
11.65
11.95
11.65
11.95
42,170
+0.31(+2.66%)
Jan 24, 2017
11.32
11.69
11.11
11.64
118,433
+0.24(+2.11%)
Jan 23, 2017
11.91
11.93
11.35
11.40
47,490
-0.51(-4.28%)
Jan 20, 2017
11.90
11.98
11.80
11.91
17,467
-0.04(-0.33%)
Jan 19, 2017
11.51
12.05
11.51
11.95
44,064
+0.34(+2.93%)
Jan 18, 2017
12.00
12.00
11.41
11.61
33,945
-0.42(-3.49%)
Jan 17, 2017
12.08
12.20
11.87
12.03
49,335
-0.03(-0.25%)
Jan 16, 2017
12.07
12.20
12.02
12.06
19,760
-0.01(-0.08%)
Jan 13, 2017
12.48
12.48
12.02
12.07
54,244
-0.44(-3.52%)
Jan 12, 2017
12.46
12.58
12.41
12.51
31,126
+0.08(+0.64%)
Jan 11, 2017
12.59
12.59
12.25
12.43
16,437
-0.08(-0.64%)
Jan 10, 2017
12.13
12.51
12.13
12.51
39,566
+0.43(+3.56%)
Jan 09, 2017
12.37
12.38
12.02
12.08
22,479
-0.27(-2.19%)
Jan 06, 2017
12.44
12.67
12.11
12.35
47,073
-0.16(-1.28%)
Jan 05, 2017
12.30
12.71
12.30
12.51
28,063
+0.30(+2.46%)
Jan 04, 2017
12.12
12.32
12.01
12.21
29,077
+0.14(+1.16%)
Jan 03, 2017
12.50
12.78
12.07
12.07
24,616
-0.61(-4.81%)
Dec 30, 2016
12.68
12.68
12.68
0
+0.82(+6.91%)
Dec 29, 2016
11.76
11.86
11.63
11.86
34,267
+0.20(+1.72%)
Dec 28, 2016
12.06
12.06
11.60
11.66
49,806
-0.43(-3.56%)
Dec 23, 2016
12.09
12.09
12.09
0
+0.16(+1.34%)
Dec 22, 2016
11.99
12.17
11.85
11.93
44,755
-0.06(-0.50%)
Dec 21, 2016
12.04
12.05
11.80
11.99
28,669
+0.10(+0.84%)
Dec 20, 2016
11.74
12.17
11.69
11.89
81,050
+0.00(+0.00%)
Dec 19, 2016
12.48
12.50
11.70
11.89
104,017
-0.69(-5.48%)
Dec 16, 2016
13.14
13.18
12.07
12.58
111,369
-0.62(-4.70%)
Dec 15, 2016
13.88
13.89
11.65
13.20
145,888
-0.48(-3.51%)
Dec 14, 2016
13.21
14.06
13.21
13.68
180,480
+0.48(+3.64%)
Dec 13, 2016
13.50
13.59
13.05
13.20
78,343
-0.37(-2.73%)
Dec 12, 2016
13.11
13.73
13.09
13.57
79,321
+0.43(+3.27%)
Dec 09, 2016
13.07
13.15
12.91
13.14
50,028
+0.07(+0.54%)
Dec 08, 2016
12.70
13.20
12.62
13.07
90,040
+0.52(+4.14%)
Dec 07, 2016
12.26
12.75
12.25
12.55
57,789
+0.12(+0.97%)
Dec 06, 2016
12.69
12.69
12.06
12.43
28,028
-0.17(-1.35%)
Dec 05, 2016
12.60
12.74
12.56
12.60
44,886
+0.02(+0.16%)
Dec 02, 2016
12.53
12.63
12.39
12.58
28,110
+0.20(+1.62%)
Dec 01, 2016
12.68
12.68
12.35
12.38
33,159
-0.30(-2.37%)
Nov 30, 2016
12.40
12.79
12.39
12.68
70,930
+0.17(+1.36%)
Nov 29, 2016
12.40
12.62
12.24
12.51
57,275
+0.01(+0.08%)
Nov 28, 2016
12.50
12.65
12.40
12.50
107,157
+0.01(+0.08%)
Nov 25, 2016
11.90
12.49
11.84
12.49
80,705
+0.64(+5.40%)
Nov 24, 2016
11.61
11.94
11.61
11.85
31,277
-0.03(-0.25%)
Nov 23, 2016
11.49
11.88
11.33
11.88
200,216
+0.39(+3.39%)
Nov 22, 2016
10.67
11.49
10.67
11.49
69,618
+0.75(+6.93%)
Nov 21, 2016
10.90
10.90
10.41
10.74
93,546
-0.23(-2.05%)
Nov 18, 2016
11.34
11.34
10.87
10.97
57,607
-0.53(-4.61%)
Nov 17, 2016
11.55
11.58
11.40
11.50
14,728
+0.00(+0.00%)
Nov 16, 2016
11.55
11.75
11.30
11.50
44,719
-0.02(-0.17%)
Nov 15, 2016
11.37
11.52
11.28
11.52
48,781
+0.16(+1.41%)
Nov 14, 2016
11.47
11.54
11.13
11.36
50,311
+0.15(+1.34%)
Nov 11, 2016
11.70
11.73
11.17
11.21
59,949
-0.49(-4.19%)
Nov 10, 2016
11.68
11.75
11.63
11.70
49,356
+0.10(+0.86%)
Nov 09, 2016
11.49
11.62
11.36
11.60
54,821
+0.23(+2.02%)
Nov 08, 2016
11.16
11.65
11.16
11.37
19,949
+0.20(+1.79%)
Nov 07, 2016
11.47
11.52
11.06
11.17
41,411
-0.29(-2.53%)
Nov 04, 2016
11.63
11.64
11.28
11.46
32,191
-0.06(-0.52%)
Nov 03, 2016
11.19
11.70
11.11
11.52
137,125
+0.41(+3.69%)
Nov 02, 2016
11.10
11.20
11.05
11.11
32,167
+0.02(+0.18%)
Nov 01, 2016
11.12
11.25
11.06
11.09
18,215
-0.03(-0.27%)
Oct 31, 2016
11.00
11.15
10.98
11.12
16,737
+0.08(+0.72%)
Oct 28, 2016
11.16
11.17
10.93
11.04
10,877
+0.01(+0.09%)
Oct 27, 2016
11.00
11.19
10.97
11.03
22,438
+0.08(+0.73%)
Oct 26, 2016
11.00
11.00
10.92
10.95
15,069
-0.07(-0.64%)
Oct 25, 2016
10.95
11.07
10.95
11.02
18,944
-0.02(-0.18%)
Oct 24, 2016
10.87
11.13
10.87
11.04
28,434
+0.00(+0.00%)
Oct 21, 2016
11.01
11.10
10.98
11.04
16,038
+0.05(+0.45%)
Oct 20, 2016
11.00
11.12
10.95
10.99
56,888
+0.04(+0.37%)
Oct 19, 2016
10.96
11.05
10.88
10.95
28,972
+0.01(+0.09%)
Oct 18, 2016
10.89
10.95
10.88
10.94
19,073
+0.02(+0.18%)
Oct 17, 2016
10.91
10.99
10.84
10.92
25,947
+0.03(+0.28%)
Oct 14, 2016
10.92
10.98
10.70
10.89
24,588
+0.01(+0.09%)
Oct 13, 2016
10.62
11.01
10.56
10.88
43,320
+0.20(+1.87%)
Oct 12, 2016
10.38
10.87
10.21
10.68
49,912
+0.56(+5.53%)
Oct 11, 2016
10.39
10.39
10.10
10.12
19,166
+0.00(+0.00%)
Oct 07, 2016
10.12
10.12
10.12
0
+0.18(+1.81%)
Oct 06, 2016
10.09
10.12
9.900
9.940
22,978
-0.15(-1.49%)
Oct 05, 2016
10.21
10.40
10.06
10.09
33,377
-0.06(-0.59%)
Oct 04, 2016
10.84
10.84
10.13
10.15
23,443
-0.66(-6.11%)
Oct 03, 2016
11.15
11.25
10.75
10.81
55,485
-0.34(-3.05%)
Sep 30, 2016
10.80
11.17
10.75
11.15
98,201
+0.33(+3.05%)
Sep 29, 2016
10.41
10.88
10.24
10.82
124,010
+0.49(+4.74%)
Sep 28, 2016
9.880
10.38
9.880
10.33
52,533
+0.63(+6.49%)
Sep 27, 2016
9.630
9.780
9.630
9.700
49,502
+0.08(+0.83%)
Sep 26, 2016
9.740
9.740
9.620
9.620
121,636
-0.08(-0.82%)
Sep 23, 2016
9.470
9.720
9.440
9.700
31,785
+0.25(+2.65%)
Sep 22, 2016
9.760
9.870
9.410
9.450
56,213
-0.49(-4.93%)
Sep 21, 2016
9.980
10.10
9.830
9.940
26,162
-0.04(-0.40%)
Sep 20, 2016
9.940
10.20
9.660
9.980
58,173
+0.25(+2.57%)
Sep 19, 2016
9.920
9.945
9.710
9.730
30,369
-0.20(-2.01%)
Sep 16, 2016
9.380
9.960
9.330
9.930
72,011
+0.51(+5.41%)
Sep 15, 2016
9.570
9.590
9.330
9.420
34,524
-0.14(-1.46%)
Sep 14, 2016
9.670
9.780
9.560
9.560
20,544
-0.16(-1.65%)
Sep 13, 2016
9.660
9.720
9.510
9.720
36,547
+0.10(+1.04%)
Sep 12, 2016
9.900
10.03
9.610
9.620
48,697
-0.39(-3.90%)
Sep 09, 2016
10.27
10.28
10.00
10.01
45,820
-0.24(-2.34%)
Sep 08, 2016
10.13
10.26
10.13
10.25
13,887
+0.04(+0.39%)
Sep 07, 2016
10.13
10.27
10.12
10.21
21,972
-0.03(-0.29%)
Sep 06, 2016
9.950
10.24
9.950
10.24
52,891
+0.34(+3.43%)
Sep 02, 2016
9.900
9.900
9.900
0
-0.02(-0.20%)
Sep 01, 2016
9.820
10.04
9.720
9.920
33,309
+0.12(+1.22%)
Aug 31, 2016
9.670
9.880
9.560
9.800
58,063
+0.15(+1.55%)
Aug 30, 2016
9.550
9.750
9.550
9.650
24,341
+0.10(+1.05%)
Aug 29, 2016
9.430
9.600
9.430
9.550
52,476
+0.15(+1.60%)
Aug 26, 2016
9.340
9.430
9.330
9.400
35,486
+0.08(+0.86%)
Aug 25, 2016
9.310
9.350
9.290
9.320
17,223
+0.02(+0.22%)
Aug 24, 2016
9.420
9.430
9.300
9.300
80,862
-0.07(-0.75%)
Aug 23, 2016
9.420
9.430
9.360
9.370
41,457
-0.03(-0.32%)
Aug 22, 2016
9.450
9.450
9.220
9.400
37,032
-0.05(-0.53%)
Aug 19, 2016
9.430
9.470
9.260
9.450
43,963
-0.01(-0.11%)
Aug 18, 2016
9.080
9.470
9.080
9.460
46,970
+0.43(+4.76%)
Aug 17, 2016
9.080
9.090
9.020
9.030
46,598
-0.06(-0.66%)
Aug 16, 2016
9.280
9.320
9.010
9.090
72,984
-0.28(-2.99%)
Aug 15, 2016
9.490
9.550
9.250
9.370
77,836
-0.12(-1.26%)
Aug 12, 2016
9.600
9.650
9.470
9.490
69,367
-0.11(-1.15%)
Aug 11, 2016
9.730
9.750
9.300
9.600
207,464
-0.13(-1.34%)
Aug 10, 2016
9.950
9.950
9.700
9.730
77,793
-0.15(-1.52%)
Aug 09, 2016
10.00
10.05
9.880
9.880
69,637
-0.10(-1.00%)
Aug 08, 2016
10.10
10.23
9.920
9.980
56,813
-0.10(-0.99%)
Aug 05, 2016
10.33
10.42
10.02
10.08
47,007
-0.24(-2.33%)
Aug 04, 2016
10.22
10.39
10.12
10.32
19,444
+0.09(+0.88%)
Aug 03, 2016
10.27
10.34
10.13
10.23
64,924
-0.12(-1.16%)
Aug 02, 2016
10.58
10.68
10.20
10.35
30,851
-0.26(-2.45%)
Jul 29, 2016
10.61
10.61
10.61
0
+0.45(+4.43%)
Jul 28, 2016
10.34
10.39
10.00
10.16
65,625
-0.18(-1.74%)
Jul 27, 2016
10.22
10.58
10.20
10.34
28,379
+0.11(+1.08%)
Jul 26, 2016
10.01
10.28
10.01
10.23
37,632
+0.17(+1.69%)
Jul 25, 2016
10.29
10.30
9.980
10.06
26,696
-0.14(-1.37%)
Jul 22, 2016
10.25
10.34
10.20
10.20
36,752
-0.06(-0.58%)
Jul 21, 2016
10.21
10.40
10.12
10.26
34,273
+0.04(+0.39%)
Jul 20, 2016
10.10
10.30
9.940
10.22
40,261
+0.12(+1.19%)
Jul 19, 2016
10.40
10.43
10.10
10.10
64,483
-0.24(-2.32%)
Jul 18, 2016
10.19
10.34
10.17
10.34
21,478
+0.12(+1.17%)
Jul 15, 2016
10.25
10.37
10.10
10.22
35,680
-0.06(-0.58%)
Jul 14, 2016
10.35
10.45
10.26
10.28
38,170
-0.05(-0.48%)
Jul 13, 2016
10.40
10.64
10.26
10.33
54,181
+0.03(+0.29%)
Jul 12, 2016
10.43
10.59
10.26
10.30
64,623
-0.17(-1.62%)
Jul 11, 2016
10.33
10.62
10.20
10.47
56,924
+0.20(+1.95%)
Jul 08, 2016
10.25
10.21
10.27
18,866
+0.02(+0.20%)
Jul 07, 2016
10.50
10.58
10.17
10.25
43,431
-0.35(-3.30%)
Jul 05, 2016
10.80
10.90
10.42
10.60
86,175
-0.47(-4.25%)
Jul 04, 2016
10.80
11.11
10.71
11.07
37,791
+0.27(+2.50%)
Jun 30, 2016
10.80
10.80
10.80
0
+0.38(+3.65%)
Jun 29, 2016
10.59
10.80
10.35
10.42
50,300
+0.02(+0.19%)
Jun 28, 2016
9.880
10.42
9.800
10.40
60,812
+0.63(+6.45%)
Jun 27, 2016
10.24
10.30
9.770
9.770
88,120
-0.38(-3.74%)
Jun 24, 2016
10.37
10.52
10.09
10.15
86,336
-0.32(-3.06%)
Jun 23, 2016
10.33
10.52
10.32
10.47
16,020
-0.05(-0.48%)
Jun 22, 2016
10.43
10.53
10.43
10.52
11,769
+0.04(+0.38%)
Jun 21, 2016
10.45
10.57
10.45
10.48
5,822
-0.01(-0.10%)
Jun 20, 2016
10.51
10.54
10.35
10.49
27,453
-0.14(-1.32%)
Jun 17, 2016
10.60
10.70
10.51
10.63
22,289
-0.03(-0.28%)
Jun 16, 2016
10.78
10.80
10.59
10.66
46,310
-0.06(-0.56%)
Jun 15, 2016
10.30
10.74
10.30
10.72
39,949
+0.38(+3.68%)
Jun 14, 2016
10.45
10.45
10.28
10.34
20,726
-0.11(-1.05%)
Jun 13, 2016
10.41
10.52
10.22
10.45
40,513
-0.10(-0.95%)
Jun 10, 2016
10.45
10.70
10.07
10.55
42,058
-0.01(-0.09%)
Jun 09, 2016
10.65
10.79
10.50
10.56
18,915
-0.12(-1.12%)
Jun 08, 2016
10.76
10.84
10.65
10.68
30,723
-0.09(-0.84%)
Jun 07, 2016
10.58
10.78
10.58
10.77
27,337
+0.04(+0.37%)
Jun 06, 2016
10.67
10.82
10.64
10.73
31,010
+0.09(+0.85%)
Jun 03, 2016
10.51
10.70
10.48
10.64
25,604
+0.13(+1.24%)
Jun 02, 2016
10.35
10.61
10.35
10.51
29,236
+0.12(+1.15%)
Jun 01, 2016
10.57
10.81
10.33
10.39
19,117
-0.33(-3.08%)
May 31, 2016
10.46
10.75
10.40
10.72
65,922
+0.29(+2.78%)
May 30, 2016
10.51
10.51
10.38
10.43
14,705
-0.13(-1.23%)
May 27, 2016
10.22
10.61
10.22
10.56
28,391
+0.23(+2.23%)
May 26, 2016
10.28
10.33
10.23
10.33
38,805
+0.05(+0.49%)
May 25, 2016
10.43
10.48
10.27
10.28
25,896
-0.14(-1.34%)
May 24, 2016
10.40
10.50
10.31
10.42
41,180
+0.02(+0.19%)
May 20, 2016
10.40
10.40
10.40
0
-0.07(-0.67%)
May 19, 2016
10.56
10.61
10.47
10.47
19,204
-0.14(-1.32%)
May 18, 2016
10.57
10.66
10.54
10.61
34,490
-0.01(-0.09%)
May 17, 2016
10.59
10.65
10.54
10.62
26,623
+0.00(+0.00%)
May 16, 2016
10.36
10.74
10.36
10.62
36,663
+0.27(+2.61%)
May 13, 2016
10.47
10.54
10.35
10.35
27,288
-0.05(-0.48%)
May 12, 2016
10.30
10.45
10.25
10.40
18,762
+0.15(+1.46%)
May 11, 2016
10.18
10.54
10.13
10.25
54,833
+0.08(+0.79%)
May 10, 2016
10.33
10.35
10.06
10.17
60,363
-0.13(-1.26%)
May 09, 2016
10.54
10.54
10.07
10.30
43,480
-0.14(-1.34%)
May 06, 2016
10.14
10.45
10.05
10.44
29,752
+0.30(+2.96%)
May 05, 2016
10.54
10.54
9.950
10.14
77,440
-0.43(-4.07%)
May 04, 2016
10.85
10.87
10.26
10.57
119,482
-0.32(-2.94%)
May 03, 2016
11.11
11.14
10.81
10.89
53,308
-0.29(-2.59%)
May 02, 2016
11.21
11.24
11.12
11.18
63,454
-0.04(-0.36%)
Apr 29, 2016
11.18
11.24
11.05
11.22
94,037
+0.05(+0.45%)
Apr 28, 2016
11.10
11.23
11.05
11.17
99,417
-0.02(-0.18%)
Apr 27, 2016
11.15
11.22
11.03
11.19
107,209
-0.01(-0.09%)
Apr 26, 2016
11.20
11.24
11.19
11.20
54,674
-0.01(-0.09%)
Apr 25, 2016
11.22
11.26
11.16
11.21
47,703
-0.01(-0.09%)
Apr 22, 2016
11.23
11.24
11.20
11.22
35,386
-0.02(-0.18%)
Apr 21, 2016
11.20
11.29
11.11
11.24
99,421
+0.05(+0.45%)
Apr 20, 2016
10.87
11.25
10.87
11.19
187,818
+0.35(+3.23%)
Apr 19, 2016
10.90
11.00
10.84
10.84
78,568
-0.03(-0.28%)
Apr 18, 2016
10.80
11.07
10.80
10.87
37,537
-0.01(-0.09%)
Apr 15, 2016
11.03
11.03
10.59
10.88
151,684
-0.17(-1.54%)
Apr 14, 2016
11.08
11.09
10.88
11.05
101,045
-0.12(-1.07%)
Apr 13, 2016
11.24
11.29
11.00
11.17
384,953
-0.85(-7.07%)
Apr 12, 2016
12.00
12.10
11.93
12.02
50,750
-0.04(-0.33%)
Apr 11, 2016
11.77
12.13
11.77
12.06
61,179
+0.25(+2.12%)
Apr 08, 2016
12.13
12.17
11.78
11.81
30,455
-0.08(-0.67%)
Apr 07, 2016
12.05
12.20
11.84
11.89
43,104
-0.11(-0.92%)
Apr 06, 2016
11.90
12.00
11.85
12.00
31,292
+0.06(+0.50%)
Apr 05, 2016
11.41
11.94
11.41
11.94
42,129
+0.44(+3.83%)
Apr 04, 2016
11.98
12.10
11.50
11.50
61,363
-0.44(-3.69%)
Apr 01, 2016
11.50
11.99
11.44
11.94
40,901
+0.36(+3.11%)
Mar 31, 2016
11.67
11.74
11.54
11.58
45,355
-0.02(-0.17%)
Mar 30, 2016
11.49
11.70
11.38
11.60
42,654
+0.17(+1.49%)
Mar 29, 2016
11.00
11.50
10.91
11.43
24,561
+0.35(+3.16%)
Mar 28, 2016
11.09
11.09
10.90
11.08
15,124
-0.03(-0.27%)
Mar 24, 2016
11.11
11.11
11.11
0
-0.12(-1.07%)
Mar 23, 2016
11.39
11.77
11.23
11.23
70,959
-0.06(-0.53%)
Mar 22, 2016
11.25
11.34
10.69
11.29
58,842
-0.04(-0.35%)
Mar 21, 2016
12.00
12.05
11.10
11.33
57,004
-0.71(-5.90%)
Mar 18, 2016
12.00
12.16
11.31
12.04
59,710
+0.05(+0.42%)
Mar 17, 2016
11.29
12.20
11.29
11.99
138,501
+0.70(+6.20%)
Mar 16, 2016
10.72
11.35
10.72
11.29
82,333
+0.69(+6.51%)
Mar 15, 2016
10.62
10.80
10.41
10.60
31,851
-0.03(-0.28%)
Mar 14, 2016
10.09
10.65
10.09
10.63
130,856
+0.67(+6.73%)
Mar 11, 2016
9.750
9.980
9.670
9.960
354,945
+0.21(+2.15%)
Mar 10, 2016
9.940
9.980
9.690
9.750
44,257
-0.15(-1.52%)
Mar 09, 2016
9.980
10.00
9.690
9.900
27,065
-0.16(-1.59%)
Mar 08, 2016
9.870
10.10
9.690
10.06
68,534
+0.19(+1.93%)
Mar 07, 2016
10.04
10.15
9.570
9.870
83,992
-0.11(-1.10%)
Mar 04, 2016
10.09
10.14
9.800
9.980
62,001
-0.14(-1.38%)
Mar 03, 2016
9.860
10.15
9.860
10.12
37,244
+0.27(+2.74%)
Mar 02, 2016
9.410
9.960
9.350
9.850
30,973
+0.25(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.