Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
0.2600
0.2900
0.2400
0.2450
68,060
-0.04(-14.04%)
Feb 28, 2008
0.2500
0.2850
0.2450
0.2850
116,300
+0.02(+9.62%)
Feb 27, 2008
0.2600
0.2600
0.2300
0.2600
92,000
+0.00(+0.00%)
Feb 26, 2008
0.2200
0.2700
0.2000
0.2600
128,500
+0.03(+13.04%)
Feb 25, 2008
0.2300
0.2300
0.2050
0.2300
59,000
+0.01(+4.55%)
Feb 22, 2008
0.2150
0.2350
0.2000
0.2200
755,500
+0.01(+4.76%)
Feb 21, 2008
0.1950
0.2100
0.1950
0.2100
29,500
+0.02(+10.53%)
Feb 20, 2008
0.2200
0.2200
0.1900
0.1900
22,600
-0.02(-9.52%)
Feb 19, 2008
0.2200
0.2200
0.2100
0.2100
23,000
+0.01(+2.44%)
Feb 18, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Feb 15, 2008
0.2050
0.2050
0.2050
0.2050
10,000
+0.00(+2.50%)
Feb 14, 2008
0.2100
0.2100
0.2000
0.2000
23,000
-0.01(-4.76%)
Feb 13, 2008
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 12, 2008
0.2100
0.2200
0.2100
0.2100
80,000
+0.01(+5.00%)
Feb 11, 2008
0.2000
0.2100
0.2000
0.2000
40,000
-0.01(-4.76%)
Feb 08, 2008
0.2100
0.2150
0.2000
0.2100
44,500
+0.01(+5.00%)
Feb 07, 2008
0.2200
0.2200
0.2000
0.2000
48,033
-0.03(-13.04%)
Feb 06, 2008
0.2350
0.2350
0.2250
0.2300
35,500
-0.00(-2.13%)
Feb 05, 2008
0.2200
0.2350
0.2200
0.2350
8,900
+0.00(+0.00%)
Feb 04, 2008
0.2400
0.2400
0.2350
0.2350
101,500
+0.00(+0.00%)
Feb 01, 2008
0.2100
0.2350
0.2100
0.2350
248,500
+0.04(+23.68%)
Jan 31, 2008
0.2000
0.2100
0.1900
0.1900
231,700
-0.01(-5.00%)
Jan 30, 2008
0.2000
0.2000
0.1950
0.2000
39,000
+0.01(+5.26%)
Jan 29, 2008
0.1800
0.2050
0.1800
0.1900
228,000
+0.02(+8.57%)
Jan 28, 2008
0.2000
0.2000
0.1600
0.1750
186,900
-0.03(-12.50%)
Jan 25, 2008
0.1800
0.2000
0.1800
0.2000
241,000
+0.03(+17.65%)
Jan 24, 2008
0.1800
0.1800
0.1700
0.1700
26,500
-0.01(-5.56%)
Jan 23, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 22, 2008
0.1800
0.1950
0.1800
0.1800
43,500
+0.02(+12.50%)
Jan 21, 2008
0.1900
0.1950
0.1600
0.1600
202,500
-0.03(-15.79%)
Jan 18, 2008
0.1950
0.1950
0.1900
0.1900
105,000
-0.01(-5.00%)
Jan 17, 2008
0.1800
0.2000
0.1800
0.2000
22,500
+0.02(+11.11%)
Jan 16, 2008
0.1850
0.1850
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 15, 2008
0.1800
0.1800
0.1800
0.1800
54,000
-0.01(-5.26%)
Jan 14, 2008
0.1800
0.1900
0.1800
0.1900
32,167
+0.00(+0.00%)
Jan 11, 2008
0.1900
0.1900
0.1800
0.1900
58,000
+0.01(+5.56%)
Jan 10, 2008
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Jan 09, 2008
0.2200
0.2200
0.1900
0.2000
41,000
-0.01(-4.76%)
Jan 08, 2008
0.1850
0.2100
0.1850
0.2100
136,500
+0.04(+27.27%)
Jan 07, 2008
0.1650
0.1650
0.1650
0.1650
25,000
-0.02(-10.81%)
Jan 04, 2008
0.1750
0.1850
0.1750
0.1850
51,000
+0.01(+2.78%)
Jan 03, 2008
0.1800
0.1800
0.1750
0.1800
78,500
+0.00(+0.00%)
Jan 02, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 01, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 31, 2007
0.2050
0.2050
0.1800
0.1800
40,000
-0.01(-5.26%)
Dec 28, 2007
0.1800
0.2000
0.1800
0.1900
25,555
-0.02(-9.52%)
Dec 27, 2007
0.2100
0.2100
0.1700
0.2100
165,700
+0.01(+5.00%)
Dec 26, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.00(+0.00%)
Dec 24, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.01(+2.56%)
Dec 21, 2007
0.2100
0.2100
0.1750
0.1950
20,056
+0.01(+2.63%)
Dec 20, 2007
0.1850
0.1900
0.1850
0.1900
30,500
+0.01(+5.56%)
Dec 19, 2007
0.1800
0.1800
0.1800
0.1800
19,500
+0.00(+0.00%)
Dec 18, 2007
0.1800
0.1800
0.1800
0.1800
30,500
+0.01(+2.86%)
Dec 17, 2007
0.1800
0.1800
0.1750
0.1750
10,500
-0.01(-2.78%)
Dec 14, 2007
0.1850
0.1900
0.1800
0.1800
107,500
+0.00(+0.00%)
Dec 13, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Dec 12, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Dec 11, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Dec 10, 2007
0.2000
0.2200
0.1900
0.1900
62,200
+0.02(+11.76%)
Dec 07, 2007
0.1900
0.1900
0.1700
0.1700
7,000
+0.00(+0.00%)
Dec 06, 2007
0.1850
0.1850
0.1650
0.1700
8,500
-0.01(-8.11%)
Dec 05, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 04, 2007
0.1650
0.1850
0.1600
0.1850
3,500
-0.01(-2.63%)
Dec 03, 2007
0.1950
0.1950
0.1900
0.1900
11,000
+0.01(+5.56%)
Nov 30, 2007
0.1900
0.1900
0.1800
0.1800
50,000
-0.02(-10.00%)
Nov 29, 2007
0.1800
0.2000
0.1800
0.2000
30,500
+0.02(+11.11%)
Nov 28, 2007
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Nov 27, 2007
0.1800
0.2000
0.1800
0.2000
132,500
+0.02(+11.11%)
Nov 26, 2007
0.2100
0.2100
0.1800
0.1800
29,300
-0.02(-7.69%)
Nov 23, 2007
0.2200
0.2200
0.1800
0.1950
116,000
-0.01(-4.88%)
Nov 21, 2007
0.2050
0.2050
0.2050
0.2050
27,500
-0.01(-4.65%)
Nov 20, 2007
0.2100
0.2150
0.2000
0.2150
75,000
-0.02(-6.52%)
Nov 19, 2007
0.2450
0.2450
0.2100
0.2300
53,500
+0.00(+0.00%)
Nov 16, 2007
0.2300
0.2300
0.2200
0.2300
60,000
+0.00(+0.00%)
Nov 15, 2007
0.2600
0.2600
0.2100
0.2300
147,950
-0.01(-6.12%)
Nov 14, 2007
0.2500
0.2550
0.2450
0.2450
100,000
-0.02(-5.77%)
Nov 13, 2007
0.2750
0.2750
0.2550
0.2600
94,500
-0.01(-3.70%)
Nov 12, 2007
0.2500
0.2750
0.2500
0.2700
71,500
-0.02(-8.47%)
Nov 09, 2007
0.2950
0.3150
0.2700
0.2950
243,800
-0.01(-1.67%)
Nov 08, 2007
0.2600
0.3100
0.2500
0.3000
687,000
+0.05(+20.00%)
Nov 07, 2007
0.2400
0.2500
0.2400
0.2500
48,167
+0.00(+0.00%)
Nov 06, 2007
0.2450
0.2500
0.2400
0.2500
71,000
+0.00(+0.00%)
Nov 05, 2007
0.2350
0.2500
0.2350
0.2500
11,000
+0.01(+2.04%)
Nov 02, 2007
0.2350
0.2450
0.2350
0.2450
70,500
+0.01(+4.26%)
Nov 01, 2007
0.2450
0.2500
0.2350
0.2350
79,000
-0.01(-2.08%)
Oct 31, 2007
0.2350
0.2450
0.2350
0.2400
54,000
-0.01(-2.04%)
Oct 30, 2007
0.2500
0.2700
0.2350
0.2450
136,000
-0.01(-3.92%)
Oct 29, 2007
0.2500
0.2600
0.2500
0.2550
309,500
+0.01(+2.00%)
Oct 26, 2007
0.2550
0.2600
0.2300
0.2500
197,000
+0.01(+4.17%)
Oct 25, 2007
0.2300
0.2500
0.2150
0.2400
502,500
+0.00(+0.00%)
Oct 24, 2007
0.2150
0.2500
0.2100
0.2400
92,000
+0.02(+9.09%)
Oct 23, 2007
0.2000
0.2200
0.1900
0.2200
93,000
+0.02(+10.00%)
Oct 19, 2007
0.2000
0.2000
0.2000
0.2000
51,000
+0.00(+0.00%)
Oct 18, 2007
0.2000
0.2000
0.2000
0.2000
82,000
+0.00(+0.00%)
Oct 17, 2007
0.2100
0.2100
0.2000
0.2000
156,875
-0.00(-2.44%)
Oct 16, 2007
0.2000
0.2100
0.1800
0.2050
189,500
+0.00(+2.50%)
Oct 15, 2007
0.2000
0.2000
0.1900
0.2000
41,002
+0.02(+11.11%)
Oct 12, 2007
0.1850
0.1850
0.1800
0.1800
10,000
-0.01(-5.26%)
Oct 11, 2007
0.2000
0.2000
0.1900
0.1900
46,000
-0.01(-5.00%)
Oct 10, 2007
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+5.26%)
Oct 09, 2007
0.2000
0.2000
0.1900
0.1900
66,000
-0.01(-5.00%)
Oct 08, 2007
0.2000
0.2000
0.2000
0.2000
30,166
+0.00(+0.00%)
Oct 05, 2007
0.2000
0.2000
0.2000
0.2000
30,166
+0.02(+11.11%)
Oct 04, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Oct 03, 2007
0.2000
0.2000
0.1800
0.1800
15,000
-0.01(-2.70%)
Oct 02, 2007
0.2000
0.2000
0.1850
0.1850
50,000
-0.02(-7.50%)
Oct 01, 2007
0.2000
0.2000
0.2000
0.2000
35,000
-0.01(-4.76%)
Sep 28, 2007
0.2000
0.2200
0.1850
0.2100
80,000
+0.01(+5.00%)
Sep 27, 2007
0.2000
0.2000
0.2000
0.2000
65,000
+0.00(+0.00%)
Sep 26, 2007
0.2000
0.2100
0.2000
0.2000
65,775
-0.02(-11.11%)
Sep 25, 2007
0.2100
0.2250
0.2000
0.2250
80,500
+0.01(+2.27%)
Sep 24, 2007
0.2200
0.2300
0.2100
0.2200
104,800
+0.01(+2.33%)
Sep 21, 2007
0.2200
0.2450
0.2000
0.2150
333,000
+0.01(+7.50%)
Sep 20, 2007
0.2000
0.2000
0.1950
0.2000
127,500
+0.01(+2.56%)
Sep 19, 2007
0.1900
0.2000
0.1850
0.1950
102,000
+0.01(+2.63%)
Sep 18, 2007
0.1850
0.1900
0.1850
0.1900
94,275
+0.00(+0.00%)
Sep 17, 2007
0.1700
0.1900
0.1700
0.1900
45,000
+0.01(+2.70%)
Sep 14, 2007
0.1850
0.1850
0.1850
0.1850
14,100
+0.01(+2.78%)
Sep 13, 2007
0.1800
0.1800
0.1800
0.1800
20,000
+0.01(+2.86%)
Sep 12, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 11, 2007
0.1700
0.1750
0.1700
0.1750
42,000
+0.03(+20.69%)
Sep 10, 2007
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Sep 07, 2007
0.1650
0.1650
0.1500
0.1500
50,000
-0.01(-6.25%)
Sep 06, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 05, 2007
0.1600
0.1600
0.1600
0.1600
64,000
+0.01(+6.67%)
Sep 04, 2007
0.1500
0.1900
0.1500
0.1500
46,000
-0.02(-9.09%)
Aug 31, 2007
0.1800
0.1800
0.1600
0.1650
65,500
-0.01(-5.71%)
Aug 30, 2007
0.1750
0.1750
0.1750
0.1750
23,000
+0.01(+6.06%)
Aug 29, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 28, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 27, 2007
0.1650
0.1650
0.1650
0.1650
18,000
+0.00(+0.00%)
Aug 24, 2007
0.1550
0.1650
0.1550
0.1650
8,000
-0.01(-2.94%)
Aug 23, 2007
0.1700
0.1750
0.1700
0.1700
64,000
-0.01(-5.56%)
Aug 22, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 21, 2007
0.1900
0.1900
0.1800
0.1800
90,000
+0.01(+9.09%)
Aug 20, 2007
0.1500
0.1650
0.1500
0.1650
41,500
+0.01(+6.45%)
Aug 17, 2007
0.1250
0.1600
0.1250
0.1550
105,700
-0.01(-3.13%)
Aug 16, 2007
0.1600
0.1600
0.1100
0.1600
166,500
-0.01(-5.88%)
Aug 15, 2007
0.1700
0.1700
0.1700
0.1700
15,000
-0.01(-5.56%)
Aug 14, 2007
0.1800
0.1800
0.1700
0.1800
35,000
-0.01(-5.26%)
Aug 13, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+5.56%)
Aug 10, 2007
0.1700
0.1800
0.1700
0.1800
9,000
+0.01(+5.88%)
Aug 09, 2007
0.1700
0.1700
0.1700
0.1700
14,000
+0.00(+0.00%)
Aug 08, 2007
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 07, 2007
0.1900
0.1900
0.1700
0.1700
6,000
-0.02(-10.53%)
Aug 06, 2007
0.1800
0.1900
0.1800
0.1900
38,000
+0.00(+0.00%)
Aug 03, 2007
0.1800
0.1900
0.1800
0.1900
38,000
+0.02(+11.76%)
Aug 02, 2007
0.1850
0.1850
0.1500
0.1700
204,931
-0.03(-17.07%)
Aug 01, 2007
0.2000
0.2200
0.1950
0.2050
122,231
-0.01(-2.38%)
Jul 31, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 30, 2007
0.2100
0.2100
0.2100
0.2100
50,000
+0.01(+5.00%)
Jul 27, 2007
0.2050
0.2050
0.2000
0.2000
50,000
+0.00(+0.00%)
Jul 26, 2007
0.2000
0.2000
0.2000
0.2000
5,500
-0.01(-4.76%)
Jul 25, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 24, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 23, 2007
0.2100
0.2100
0.2100
0.2100
22,000
-0.01(-4.55%)
Jul 20, 2007
0.2000
0.2200
0.1950
0.2200
104,500
+0.02(+10.00%)
Jul 19, 2007
0.2000
0.2000
0.2000
0.2000
6,310
+0.01(+2.56%)
Jul 18, 2007
0.1800
0.2000
0.1800
0.1950
115,000
-0.01(-7.14%)
Jul 17, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 16, 2007
0.2000
0.2100
0.1950
0.2100
84,167
+0.01(+7.69%)
Jul 13, 2007
0.2050
0.2050
0.1950
0.1950
20,000
-0.01(-4.88%)
Jul 12, 2007
0.2100
0.2100
0.2050
0.2050
16,000
+0.00(+0.00%)
Jul 11, 2007
0.2050
0.2050
0.2050
0.2050
25,000
-0.01(-2.38%)
Jul 10, 2007
0.2000
0.2150
0.2000
0.2100
76,000
+0.00(+0.00%)
Jul 09, 2007
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-4.55%)
Jul 06, 2007
0.2100
0.2200
0.2100
0.2200
25,000
+0.02(+10.00%)
Jul 05, 2007
0.2150
0.2150
0.2000
0.2000
45,000
-0.00(-2.44%)
Jul 03, 2007
0.2050
0.2050
0.2050
0.2050
10,000
+0.00(+2.50%)
Jul 02, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 29, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 28, 2007
0.2050
0.2050
0.2000
0.2000
10,833
-0.02(-9.09%)
Jun 27, 2007
0.2050
0.2200
0.2000
0.2200
37,500
+0.02(+7.32%)
Jun 26, 2007
0.2200
0.2200
0.2050
0.2050
58,000
-0.04(-14.58%)
Jun 25, 2007
0.2250
0.2400
0.2150
0.2400
83,200
-0.01(-4.00%)
Jun 22, 2007
0.2400
0.2500
0.2400
0.2500
63,000
+0.02(+6.38%)
Jun 21, 2007
0.2250
0.2350
0.2200
0.2350
42,500
+0.01(+6.82%)
Jun 20, 2007
0.2250
0.2350
0.2200
0.2200
108,000
-0.01(-4.35%)
Jun 19, 2007
0.2300
0.2350
0.2200
0.2300
155,000
+0.01(+4.55%)
Jun 18, 2007
0.2300
0.2350
0.2200
0.2200
55,000
+0.00(+0.00%)
Jun 15, 2007
0.2200
0.2300
0.2150
0.2200
106,000
+0.00(+0.00%)
Jun 14, 2007
0.2100
0.2300
0.2100
0.2200
87,000
+0.01(+4.76%)
Jun 13, 2007
0.2100
0.2100
0.2100
0.2100
30,000
-0.01(-4.55%)
Jun 12, 2007
0.2200
0.2300
0.2100
0.2200
156,750
+0.01(+4.76%)
Jun 11, 2007
0.2100
0.2500
0.2100
0.2100
367,000
+0.00(+0.00%)
Jun 08, 2007
0.2300
0.2300
0.2000
0.2100
169,000
+0.00(+0.00%)
Jun 07, 2007
0.2300
0.2300
0.2100
0.2100
68,500
-0.02(-10.64%)
Jun 06, 2007
0.2450
0.2500
0.2350
0.2350
60,200
-0.01(-4.08%)
Jun 05, 2007
0.2400
0.2450
0.2350
0.2450
34,500
+0.01(+6.52%)
Jun 04, 2007
0.2500
0.2750
0.2300
0.2300
121,233
-0.02(-9.80%)
Jun 01, 2007
0.2300
0.2700
0.2000
0.2550
1,162,800
+0.02(+10.87%)
May 31, 2007
0.2200
0.2300
0.2200
0.2300
41,500
+0.01(+4.55%)
May 30, 2007
0.2000
0.2200
0.2000
0.2200
38,166
+0.02(+10.00%)
May 29, 2007
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
May 25, 2007
0.1800
0.2000
0.1800
0.2000
104,000
+0.01(+5.26%)
May 24, 2007
0.1800
0.2100
0.1800
0.1900
86,500
-0.01(-5.00%)
May 23, 2007
0.2000
0.2100
0.1750
0.2000
99,500
-0.01(-4.76%)
May 22, 2007
0.2100
0.2100
0.2100
0.2100
50,000
-0.01(-4.55%)
May 21, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 18, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 17, 2007
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
May 16, 2007
0.2300
0.2300
0.2100
0.2200
62,500
-0.01(-6.38%)
May 15, 2007
0.2400
0.2400
0.2350
0.2350
29,000
+0.00(+0.00%)
May 14, 2007
0.2300
0.2350
0.2300
0.2350
54,000
-0.01(-2.08%)
May 11, 2007
0.2400
0.2500
0.2350
0.2400
49,500
+0.00(+0.00%)
May 10, 2007
0.2400
0.2500
0.2300
0.2400
81,000
+0.00(+0.00%)
May 09, 2007
0.2450
0.2450
0.2400
0.2400
31,000
-0.01(-4.00%)
May 08, 2007
0.2400
0.2500
0.2300
0.2500
92,000
+0.00(+0.00%)
May 07, 2007
0.2500
0.2500
0.2450
0.2500
263,500
+0.01(+4.17%)
May 04, 2007
0.2400
0.2450
0.2350
0.2400
145,500
+0.00(+0.00%)
May 03, 2007
0.2450
0.2500
0.2400
0.2400
40,000
+0.01(+2.13%)
May 02, 2007
0.2150
0.2500
0.2150
0.2350
283,300
+0.01(+6.82%)
May 01, 2007
0.2200
0.2200
0.2200
0.2200
167
+0.00(+0.00%)
Apr 30, 2007
0.2300
0.2300
0.2200
0.2200
93,500
+0.00(+0.00%)
Apr 27, 2007
0.2300
0.2300
0.2200
0.2200
86,000
-0.01(-6.38%)
Apr 26, 2007
0.2100
0.2350
0.2100
0.2350
131,833
+0.01(+6.82%)
Apr 25, 2007
0.2000
0.2200
0.2000
0.2200
50,000
+0.02(+12.82%)
Apr 24, 2007
0.1950
0.1950
0.1950
0.1950
20,000
-0.01(-4.88%)
Apr 23, 2007
0.1900
0.2050
0.1900
0.2050
20,000
-0.02(-6.82%)
Apr 20, 2007
0.2100
0.2200
0.2000
0.2200
20,500
+0.00(+0.00%)
Apr 19, 2007
0.2200
0.2200
0.2000
0.2200
48,333
-0.01(-2.22%)
Apr 18, 2007
0.2100
0.2300
0.2100
0.2250
84,500
+0.00(+0.00%)
Apr 17, 2007
0.2300
0.2300
0.1950
0.2250
39,500
+0.04(+18.42%)
Apr 16, 2007
0.2000
0.2250
0.1900
0.1900
102,000
-0.01(-5.00%)
Apr 13, 2007
0.2000
0.2000
0.2000
0.2000
1,433
+0.00(+0.00%)
Apr 12, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 11, 2007
0.2000
0.2000
0.2000
0.2000
29,000
+0.00(+0.00%)
Apr 10, 2007
0.2000
0.2000
0.2000
0.2000
1,666
-0.02(-9.09%)
Apr 09, 2007
0.2050
0.2200
0.2000
0.2200
50,000
-0.02(-8.33%)
Apr 05, 2007
0.2150
0.2400
0.2150
0.2400
83,000
+0.01(+4.35%)
Apr 04, 2007
0.2000
0.2300
0.2000
0.2300
181,000
+0.03(+15.00%)
Apr 03, 2007
0.2000
0.2000
0.2000
0.2000
54,000
+0.00(+0.00%)
Apr 02, 2007
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Mar 30, 2007
0.2200
0.2200
0.2050
0.2050
4,333
-0.02(-6.82%)
Mar 29, 2007
0.2200
0.2200
0.2200
0.2200
36,000
+0.00(+0.00%)
Mar 28, 2007
0.2000
0.2200
0.2000
0.2200
79,500
+0.02(+10.00%)
Mar 27, 2007
0.2200
0.2200
0.2000
0.2000
35,962
+0.00(+0.00%)
Mar 26, 2007
0.2000
0.2200
0.2000
0.2000
123,000
+0.00(+0.00%)
Mar 23, 2007
0.2000
0.2000
0.2000
0.2000
18,000
-0.01(-4.76%)
Mar 22, 2007
0.2000
0.2100
0.2000
0.2100
39,500
+0.01(+2.44%)
Mar 21, 2007
0.2050
0.2050
0.2050
0.2050
33,000
+0.00(+0.00%)
Mar 20, 2007
0.2050
0.2050
0.2050
0.2050
7,000
-0.02(-6.82%)
Mar 19, 2007
0.2100
0.2250
0.2100
0.2200
83,500
+0.01(+4.76%)
Mar 16, 2007
0.1600
0.2450
0.1600
0.2100
751,642
+0.05(+31.25%)
Mar 15, 2007
0.1650
0.1650
0.1600
0.1600
34,000
-0.01(-3.03%)
Mar 14, 2007
0.1700
0.1700
0.1650
0.1650
52,500
-0.01(-2.94%)
Mar 13, 2007
0.1850
0.1850
0.1700
0.1700
50,000
+0.00(+0.00%)
Mar 12, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 09, 2007
0.1700
0.1700
0.1700
0.1700
1,000
-0.00(-2.86%)
Mar 08, 2007
0.1750
0.1750
0.1750
0.1750
60,000
-0.01(-5.41%)
Mar 07, 2007
0.1850
0.1850
0.1850
0.1850
16,000
+0.01(+8.82%)
Mar 06, 2007
0.1700
0.1750
0.1700
0.1700
41,000
-0.00(-2.86%)
Mar 05, 2007
0.1800
0.1800
0.1700
0.1750
36,500
+0.00(+0.00%)
Mar 02, 2007
0.1750
0.1750
0.1750
0.1750
10,166
-0.02(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.