Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7300
0.7500
0.7200
0.7399
64,100
+0.01(+1.91%)
Feb 27, 2020
0.7500
0.7500
0.7100
0.7260
21,780
-0.05(-5.84%)
Feb 26, 2020
0.8100
0.8100
0.7620
0.7710
51,571
-0.01(-1.32%)
Feb 25, 2020
0.8000
0.8000
0.7550
0.7813
8,523
-0.02(-2.31%)
Feb 24, 2020
0.8497
0.8497
0.7800
0.7998
28,456
+0.03(+3.32%)
Feb 21, 2020
0.7700
0.8000
0.7550
0.7741
10,500
+0.02(+2.26%)
Feb 20, 2020
0.7570
0.7800
0.7570
0.7570
31,243
-0.00(-0.46%)
Feb 19, 2020
0.8100
0.8299
0.7570
0.7605
49,985
-0.01(-1.23%)
Feb 18, 2020
0.8200
0.8200
0.7600
0.7700
50,720
-0.03(-3.75%)
Feb 14, 2020
0.8003
0.8296
0.7901
0.8000
25,700
-0.02(-2.44%)
Feb 13, 2020
0.8055
0.8399
0.8033
0.8200
11,829
-0.02(-2.49%)
Feb 12, 2020
0.7900
0.8500
0.7900
0.8409
18,813
+0.03(+3.81%)
Feb 11, 2020
0.8600
0.8600
0.8000
0.8100
21,359
-0.01(-0.67%)
Feb 10, 2020
0.8300
0.8500
0.7570
0.8155
21,216
-0.00(-0.51%)
Feb 07, 2020
0.8256
0.8295
0.7849
0.8197
80,400
+0.01(+1.20%)
Feb 06, 2020
0.8200
0.8400
0.7900
0.8100
47,217
+0.00(+0.30%)
Feb 05, 2020
0.8300
0.8500
0.8000
0.8076
16,284
-0.01(-1.51%)
Feb 04, 2020
0.8100
0.8600
0.8001
0.8200
75,214
+0.01(+1.37%)
Feb 03, 2020
0.7900
0.8400
0.7900
0.8089
42,956
+0.02(+2.39%)
Jan 31, 2020
0.8500
0.8925
0.7898
0.7900
115,600
-0.05(-5.96%)
Jan 30, 2020
0.8700
0.9000
0.8200
0.8401
45,918
-0.03(-3.44%)
Jan 29, 2020
1.020
1.030
0.8608
0.8700
157,987
-0.05(-5.43%)
Jan 28, 2020
0.8400
1.280
0.8200
0.9200
1,146,036
+0.12(+15.00%)
Jan 27, 2020
0.8400
0.8700
0.8000
0.8000
29,518
-0.04(-4.88%)
Jan 24, 2020
0.8733
0.8733
0.8351
0.8410
3,700
-0.03(-3.33%)
Jan 23, 2020
0.8200
0.8735
0.8200
0.8700
8,285
+0.00(+0.01%)
Jan 22, 2020
0.8500
0.8750
0.8300
0.8699
16,400
-0.00(-0.01%)
Jan 21, 2020
0.8700
0.8800
0.8400
0.8700
22,163
-0.01(-0.58%)
Jan 17, 2020
0.8600
0.8800
0.8400
0.8751
12,600
+0.02(+1.76%)
Jan 16, 2020
0.8950
0.8955
0.8500
0.8600
14,253
+0.01(+1.18%)
Jan 15, 2020
0.8300
0.8900
0.8300
0.8500
15,137
-0.01(-0.75%)
Jan 14, 2020
0.8550
0.9000
0.8550
0.8564
16,685
-0.02(-2.68%)
Jan 13, 2020
0.8899
0.8899
0.8520
0.8800
28,411
-0.01(-1.11%)
Jan 10, 2020
0.8394
0.9000
0.8394
0.8899
7,100
+0.03(+3.49%)
Jan 09, 2020
0.8300
0.8800
0.8054
0.8599
130,305
+0.02(+2.37%)
Jan 08, 2020
0.8500
0.9000
0.8000
0.8400
53,591
-0.01(-1.28%)
Jan 07, 2020
0.9300
0.9300
0.8396
0.8509
18,770
-0.04(-4.39%)
Jan 06, 2020
0.8600
0.9300
0.8500
0.8900
10,553
-0.01(-1.12%)
Jan 03, 2020
0.9500
0.9500
0.9001
0.9001
10,700
-0.00(-0.06%)
Jan 02, 2020
0.9300
0.9300
0.8000
0.9006
38,754
+0.07(+8.51%)
Dec 31, 2019
0.8400
0.9767
0.7300
0.8300
178,500
-0.01(-1.19%)
Dec 30, 2019
0.8700
0.9000
0.8400
0.8400
90,564
-0.09(-9.24%)
Dec 27, 2019
0.9300
0.9300
0.8900
0.9255
37,600
-0.00(-0.48%)
Dec 26, 2019
0.9300
0.9300
0.9200
0.9300
56,588
+0.01(+1.11%)
Dec 24, 2019
0.9300
0.9300
0.9000
0.9198
33,600
-0.02(-2.04%)
Dec 23, 2019
0.9800
1.000
0.9390
0.9390
46,119
-0.04(-4.18%)
Dec 20, 2019
0.9801
1.007
0.9400
0.9800
56,200
-0.03(-2.97%)
Dec 19, 2019
1.010
1.020
0.9801
1.010
8,050
+0.01(+0.75%)
Dec 18, 2019
1.020
1.020
0.9801
1.002
14,653
-0.00(-0.25%)
Dec 17, 2019
1.020
1.020
0.9801
1.005
28,737
-0.02(-1.47%)
Dec 16, 2019
1.010
1.020
0.9800
1.020
8,258
+0.01(+0.99%)
Dec 13, 2019
1.010
1.010
1.010
1.010
600
+0.00(+0.00%)
Dec 12, 2019
1.010
1.010
0.9500
1.010
25,158
-0.01(-0.98%)
Dec 11, 2019
0.9800
1.020
0.9800
1.020
856
+0.00(+0.00%)
Dec 10, 2019
1.010
1.020
0.9751
1.020
12,242
+0.05(+5.13%)
Dec 09, 2019
1.020
1.020
0.9700
0.9702
12,393
+0.00(+0.02%)
Dec 06, 2019
1.000
1.020
0.9700
0.9700
27,600
-0.04(-3.96%)
Dec 05, 2019
0.9800
1.010
0.9500
1.010
15,247
+0.04(+4.12%)
Dec 04, 2019
0.9800
1.000
0.9700
0.9700
16,094
-0.02(-2.02%)
Dec 03, 2019
1.030
1.030
0.9668
0.9900
23,688
-0.01(-0.64%)
Dec 02, 2019
1.020
1.030
0.9800
0.9964
6,000
-0.02(-2.31%)
Nov 29, 2019
1.030
1.030
0.9682
1.020
11,900
+0.05(+5.69%)
Nov 27, 2019
1.020
1.020
0.9651
0.9651
18,700
-0.05(-4.46%)
Nov 26, 2019
0.9600
1.030
0.9600
1.010
1,847
+0.01(+1.35%)
Nov 25, 2019
0.9700
1.000
0.9600
0.9966
8,477
+0.03(+3.30%)
Nov 22, 2019
1.000
1.030
0.9600
0.9648
8,800
-0.04(-3.52%)
Nov 21, 2019
0.9600
1.000
0.9600
1.000
4,437
+0.04(+4.17%)
Nov 20, 2019
1.030
1.070
0.9600
0.9600
30,470
+0.01(+1.05%)
Nov 19, 2019
0.9900
1.050
0.9500
0.9500
18,632
-0.05(-5.00%)
Nov 18, 2019
0.9900
1.000
0.9500
1.000
13,272
+0.00(+0.00%)
Nov 15, 2019
1.070
1.070
0.9500
1.000
35,300
-0.03(-2.91%)
Nov 14, 2019
1.050
1.113
0.9900
1.030
22,498
+0.00(+0.00%)
Nov 13, 2019
1.030
1.080
1.000
1.030
64,940
+0.03(+3.00%)
Nov 12, 2019
1.040
1.040
1.000
1.000
10,416
-0.03(-2.91%)
Nov 11, 2019
1.040
1.040
1.002
1.030
1,748
+0.02(+1.98%)
Nov 08, 2019
0.9900
1.030
0.9900
1.010
17,200
+0.06(+6.32%)
Nov 07, 2019
1.000
1.040
0.9500
0.9500
9,893
-0.06(-5.93%)
Nov 06, 2019
1.050
1.050
0.9500
1.010
13,625
+0.03(+3.05%)
Nov 05, 2019
0.9500
0.9900
0.9500
0.9800
11,395
-0.01(-1.01%)
Nov 04, 2019
1.000
1.050
0.9300
0.9900
21,273
+0.01(+1.21%)
Nov 01, 2019
0.9749
0.9855
0.9651
0.9782
11,800
-0.02(-1.93%)
Oct 31, 2019
1.012
1.020
0.9500
0.9975
3,854
+0.01(+0.76%)
Oct 30, 2019
0.9700
1.000
0.9000
0.9900
13,772
+0.01(+1.02%)
Oct 29, 2019
1.000
1.000
0.9707
0.9800
5,535
-0.02(-2.00%)
Oct 28, 2019
0.9900
1.000
0.9545
1.000
9,096
+0.01(+1.48%)
Oct 25, 2019
0.9000
0.9900
0.9000
0.9854
4,800
+0.06(+7.02%)
Oct 24, 2019
0.9450
1.019
0.9203
0.9208
8,820
+0.02(+2.31%)
Oct 23, 2019
1.000
1.029
0.9000
0.9000
27,254
-0.10(-10.45%)
Oct 22, 2019
1.080
1.080
0.9800
1.005
18,323
+0.00(+0.50%)
Oct 21, 2019
1.060
1.060
0.9250
1.000
128,563
-0.06(-5.66%)
Oct 18, 2019
1.080
1.104
1.032
1.060
4,700
-0.01(-0.93%)
Oct 17, 2019
1.170
1.210
1.070
1.070
67,875
-0.11(-9.31%)
Oct 16, 2019
1.160
1.194
1.110
1.180
11,431
+0.05(+4.42%)
Oct 15, 2019
1.200
1.200
1.110
1.130
7,384
-0.07(-5.83%)
Oct 14, 2019
1.140
1.210
1.130
1.200
20,070
+0.05(+4.28%)
Oct 11, 2019
1.100
1.161
1.100
1.151
7,000
+0.05(+4.61%)
Oct 10, 2019
1.150
1.150
1.100
1.100
7,981
+0.00(+0.00%)
Oct 09, 2019
1.130
1.150
1.100
1.100
12,839
-0.03(-2.65%)
Oct 08, 2019
1.120
1.140
1.080
1.130
8,269
+0.02(+1.80%)
Oct 07, 2019
1.120
1.150
1.110
1.110
12,204
-0.01(-0.89%)
Oct 04, 2019
1.150
1.200
1.120
1.120
61,700
-0.08(-6.35%)
Oct 03, 2019
1.083
1.210
1.020
1.196
191,181
+0.15(+13.90%)
Oct 02, 2019
1.120
1.139
1.000
1.050
65,374
-0.05(-4.55%)
Oct 01, 2019
1.100
1.100
1.050
1.100
7,401
+0.01(+0.92%)
Sep 30, 2019
1.050
1.100
1.050
1.090
3,374
+0.06(+5.83%)
Sep 27, 2019
1.050
1.080
1.030
1.030
11,600
-0.02(-1.80%)
Sep 26, 2019
1.030
1.080
1.030
1.049
15,856
+0.05(+4.89%)
Sep 25, 2019
1.030
1.090
1.000
1.000
51,126
-0.05(-4.76%)
Sep 24, 2019
1.080
1.100
1.050
1.050
14,334
-0.09(-7.99%)
Sep 23, 2019
1.190
1.200
1.141
1.141
21,493
-0.05(-4.10%)
Sep 20, 2019
1.190
1.200
1.092
1.190
104,900
+0.01(+0.85%)
Sep 19, 2019
1.000
1.190
0.9100
1.180
89,164
+0.18(+18.00%)
Sep 18, 2019
1.010
1.040
0.9700
1.000
38,641
-0.01(-0.70%)
Sep 17, 2019
1.001
1.050
0.9900
1.007
16,813
-0.05(-5.00%)
Sep 16, 2019
1.050
1.190
0.9900
1.060
110,703
+0.02(+1.47%)
Sep 13, 2019
0.8501
1.069
0.8500
1.045
81,600
+0.15(+17.37%)
Sep 12, 2019
0.8600
0.8900
0.8300
0.8900
41,087
+0.06(+7.23%)
Sep 11, 2019
0.7900
0.8300
0.7900
0.8300
24,686
+0.05(+6.41%)
Sep 10, 2019
0.8200
0.8200
0.7800
0.7800
32,840
-0.04(-4.88%)
Sep 09, 2019
0.8200
0.8200
0.7900
0.8200
41,021
+0.03(+3.27%)
Sep 06, 2019
0.8050
0.8340
0.7900
0.7940
25,200
-0.01(-0.77%)
Sep 05, 2019
0.8190
0.8300
0.7500
0.8002
19,179
+0.01(+0.65%)
Sep 04, 2019
0.7500
0.8300
0.7450
0.7950
32,348
+0.03(+3.92%)
Sep 03, 2019
0.7911
0.8000
0.7400
0.7650
48,261
-0.03(-3.16%)
Aug 30, 2019
0.7711
0.8200
0.7711
0.7900
36,400
-0.01(-1.25%)
Aug 29, 2019
0.7534
0.8200
0.7534
0.8000
58,546
+0.04(+4.58%)
Aug 28, 2019
0.7500
0.8000
0.7500
0.7650
17,459
+0.01(+0.66%)
Aug 27, 2019
0.7500
0.7689
0.7500
0.7600
6,553
-0.01(-1.30%)
Aug 26, 2019
0.7675
0.8194
0.7675
0.7700
19,748
-0.02(-2.53%)
Aug 23, 2019
0.8300
0.8300
0.7544
0.7900
45,200
-0.04(-5.28%)
Aug 22, 2019
0.8100
0.8558
0.8100
0.8340
101,585
+0.02(+2.41%)
Aug 21, 2019
0.8400
0.8400
0.7601
0.8144
20,844
+0.01(+1.80%)
Aug 20, 2019
0.8300
0.8400
0.7700
0.8000
43,458
-0.04(-4.85%)
Aug 19, 2019
0.8600
0.8600
0.8300
0.8408
20,288
-0.02(-2.23%)
Aug 16, 2019
0.8600
0.8790
0.8100
0.8600
83,400
-0.03(-2.90%)
Aug 15, 2019
0.8500
0.8857
0.8000
0.8857
81,853
+0.02(+1.80%)
Aug 14, 2019
0.8600
0.9046
0.8600
0.8700
69,380
-0.03(-3.32%)
Aug 13, 2019
0.9600
0.9600
0.8400
0.8999
17,424
-0.02(-2.18%)
Aug 12, 2019
0.9400
0.9500
0.9000
0.9200
10,788
-0.00(-0.07%)
Aug 09, 2019
0.9314
0.9660
0.9000
0.9206
29,900
-0.01(-1.54%)
Aug 08, 2019
1.120
1.120
0.9314
0.9350
71,946
-0.02(-2.60%)
Aug 07, 2019
0.9900
0.9900
0.9300
0.9600
13,257
-0.04(-3.72%)
Aug 06, 2019
1.000
1.000
0.9554
0.9971
35,502
-0.00(-0.29%)
Aug 05, 2019
0.9400
1.000
0.8283
1.000
28,390
+0.06(+6.38%)
Aug 02, 2019
0.9300
0.9900
0.9001
0.9400
27,000
+0.04(+4.28%)
Aug 01, 2019
0.9900
0.9900
0.9014
0.9014
18,903
-0.05(-5.12%)
Jul 31, 2019
0.9450
0.9900
0.9450
0.9500
17,035
+0.05(+5.56%)
Jul 30, 2019
0.9600
1.000
0.9000
0.9000
28,188
-0.08(-8.16%)
Jul 29, 2019
0.9900
1.000
0.9600
0.9800
16,108
-0.01(-1.01%)
Jul 26, 2019
1.010
1.020
0.9652
0.9900
10,900
+0.02(+1.55%)
Jul 25, 2019
1.030
1.030
0.9500
0.9749
22,502
-0.02(-2.16%)
Jul 24, 2019
1.020
1.050
0.9501
0.9964
40,848
-0.03(-3.26%)
Jul 23, 2019
1.020
1.040
1.000
1.030
52,366
+0.03(+3.00%)
Jul 22, 2019
0.9700
1.050
0.9700
1.000
73,559
+0.00(+0.00%)
Jul 19, 2019
1.010
1.010
0.9650
1.000
23,100
-0.02(-1.96%)
Jul 18, 2019
0.9300
1.020
0.9300
1.020
119,416
+0.06(+6.25%)
Jul 17, 2019
0.9600
1.000
0.9202
0.9600
73,317
-0.01(-1.03%)
Jul 16, 2019
0.9400
0.9900
0.8600
0.9700
157,046
+0.01(+1.04%)
Jul 15, 2019
0.8600
1.270
0.8600
0.9600
2,405,805
+0.14(+17.07%)
Jul 12, 2019
0.8697
0.8698
0.8200
0.8200
23,500
-0.04(-5.16%)
Jul 11, 2019
0.8800
0.8844
0.8600
0.8646
16,307
-0.01(-0.62%)
Jul 10, 2019
0.8745
0.9000
0.8700
0.8700
16,691
+0.00(+0.00%)
Jul 09, 2019
0.9197
0.9197
0.8700
0.8700
9,009
-0.00(-0.02%)
Jul 08, 2019
0.9200
0.9200
0.8701
0.8702
3,012
-0.03(-3.57%)
Jul 05, 2019
0.8990
0.9051
0.8501
0.9024
28,900
-0.00(-0.30%)
Jul 03, 2019
0.8510
0.9075
0.8510
0.9051
10,100
+0.03(+3.92%)
Jul 02, 2019
0.8500
0.9000
0.8500
0.8710
8,699
+0.02(+2.47%)
Jul 01, 2019
0.8600
0.9001
0.8500
0.8500
31,784
+0.00(+0.00%)
Jun 28, 2019
0.9040
0.9199
0.8500
0.8500
76,300
-0.03(-3.41%)
Jun 27, 2019
0.8900
0.9200
0.8500
0.8800
22,260
-0.04(-4.35%)
Jun 26, 2019
0.8900
0.9300
0.8600
0.9200
32,689
+0.07(+8.21%)
Jun 25, 2019
0.9352
0.9456
0.8502
0.8502
15,929
-0.04(-4.47%)
Jun 24, 2019
0.9196
0.9315
0.8800
0.8900
35,095
-0.06(-5.88%)
Jun 21, 2019
0.9066
0.9456
0.9066
0.9456
8,000
+0.02(+1.68%)
Jun 20, 2019
0.9100
0.9599
0.8900
0.9300
18,675
+0.01(+1.09%)
Jun 19, 2019
0.9031
0.9603
0.9031
0.9200
9,115
-0.03(-3.08%)
Jun 18, 2019
0.9000
0.9800
0.9000
0.9492
80,149
-0.00(-0.08%)
Jun 17, 2019
0.9400
0.9600
0.9000
0.9500
21,263
+0.05(+5.56%)
Jun 14, 2019
0.9200
0.9750
0.9000
0.9000
41,700
-0.06(-6.24%)
Jun 13, 2019
1.050
1.140
0.9300
0.9599
224,703
+0.06(+6.66%)
Jun 12, 2019
0.9000
0.9500
0.8700
0.9000
7,808
-0.00(-0.22%)
Jun 11, 2019
0.8800
0.9688
0.8800
0.9020
4,461
-0.03(-3.01%)
Jun 10, 2019
0.8800
0.9780
0.8800
0.9300
31,521
+0.05(+5.68%)
Jun 07, 2019
0.9100
0.9600
0.8800
0.8800
50,100
-0.04(-4.35%)
Jun 06, 2019
1.050
1.093
0.9120
0.9200
18,030
+0.01(+1.10%)
Jun 05, 2019
0.9312
0.9848
0.9100
0.9100
35,160
-0.05(-5.21%)
Jun 04, 2019
0.9500
0.9975
0.9100
0.9600
37,148
+0.00(+0.00%)
Jun 03, 2019
1.180
1.200
0.9600
0.9600
49,862
-0.07(-6.80%)
May 31, 2019
1.050
1.080
1.030
1.030
45,400
-0.06(-5.50%)
May 30, 2019
1.110
1.140
1.040
1.090
63,630
-0.04(-3.54%)
May 29, 2019
1.170
1.180
1.100
1.130
79,268
-0.03(-2.59%)
May 28, 2019
1.150
1.190
1.150
1.160
15,031
-0.01(-0.85%)
May 24, 2019
1.150
1.190
1.150
1.170
13,200
+0.02(+1.74%)
May 23, 2019
1.150
1.190
1.150
1.150
11,228
-0.02(-1.71%)
May 22, 2019
1.200
1.210
1.121
1.170
44,823
-0.02(-1.68%)
May 21, 2019
1.140
1.220
1.130
1.190
85,931
+0.02(+1.71%)
May 20, 2019
1.190
1.230
1.130
1.170
130,127
-0.02(-1.68%)
May 17, 2019
1.130
1.190
1.130
1.190
91,700
+0.06(+5.31%)
May 16, 2019
1.180
1.230
1.120
1.130
74,583
-0.06(-5.04%)
May 15, 2019
1.160
1.230
1.130
1.190
124,011
+0.03(+2.59%)
May 14, 2019
1.100
1.170
1.040
1.160
121,853
+0.08(+7.41%)
May 13, 2019
1.090
1.110
1.030
1.080
120,952
-0.03(-2.70%)
May 10, 2019
1.110
1.140
1.100
1.110
142,100
-0.02(-1.77%)
May 09, 2019
1.160
1.200
1.120
1.130
182,315
-0.17(-13.08%)
May 08, 2019
1.160
1.320
1.140
1.300
522,852
+0.05(+4.00%)
May 07, 2019
1.200
1.260
1.170
1.250
1,250,625
-0.04(-3.10%)
May 06, 2019
1.530
1.700
1.210
1.290
31,317,244
+0.42(+48.28%)
May 03, 2019
0.7954
0.8750
0.7954
0.8700
45,400
+0.05(+6.10%)
May 02, 2019
0.8400
0.8400
0.8000
0.8200
14,637
+0.02(+2.37%)
May 01, 2019
0.8200
0.8297
0.8000
0.8010
4,677
-0.00(-0.37%)
Apr 30, 2019
0.8400
0.8400
0.8000
0.8040
2,738
-0.03(-3.32%)
Apr 29, 2019
0.8350
0.8350
0.8010
0.8316
2,750
+0.01(+1.41%)
Apr 26, 2019
0.8400
0.8400
0.7648
0.8200
13,800
+0.05(+6.49%)
Apr 25, 2019
0.8000
0.8000
0.7500
0.7700
15,838
-0.01(-1.28%)
Apr 24, 2019
0.8450
0.8450
0.7700
0.7800
18,812
-0.02(-2.94%)
Apr 23, 2019
0.8449
0.8450
0.8000
0.8036
13,956
-0.04(-4.33%)
Apr 22, 2019
0.8100
0.8443
0.8000
0.8400
27,456
+0.03(+3.19%)
Apr 18, 2019
0.8400
0.8510
0.7201
0.8140
36,300
-0.02(-1.93%)
Apr 17, 2019
0.8900
0.8900
0.8180
0.8300
17,756
-0.04(-4.27%)
Apr 16, 2019
0.8532
0.8957
0.8500
0.8670
7,418
+0.01(+0.81%)
Apr 15, 2019
0.8600
0.8900
0.8501
0.8600
11,504
+0.00(+0.00%)
Apr 12, 2019
0.9157
0.9157
0.8600
0.8600
17,300
-0.04(-4.23%)
Apr 11, 2019
0.9100
0.9100
0.8512
0.8980
5,162
+0.01(+1.63%)
Apr 10, 2019
0.8439
0.9200
0.8439
0.8836
17,085
+0.02(+2.10%)
Apr 09, 2019
0.8543
0.9500
0.8543
0.8654
48,646
+0.01(+0.63%)
Apr 08, 2019
0.8887
0.8887
0.8500
0.8600
19,932
-0.00(-0.13%)
Apr 05, 2019
0.9100
0.9100
0.8500
0.8611
6,500
-0.03(-3.25%)
Apr 04, 2019
0.8480
0.9000
0.8341
0.8900
109,736
+0.06(+6.80%)
Apr 03, 2019
0.8250
0.8631
0.8220
0.8333
2,343
-0.02(-1.93%)
Apr 02, 2019
0.8500
0.9000
0.8110
0.8497
24,130
-0.00(-0.04%)
Apr 01, 2019
0.8543
0.8543
0.8100
0.8500
15,353
+0.02(+2.16%)
Mar 29, 2019
0.8600
0.8900
0.8320
0.8320
24,800
-0.04(-4.37%)
Mar 28, 2019
0.9000
0.9000
0.8500
0.8700
12,618
-0.01(-1.14%)
Mar 27, 2019
0.8900
0.8900
0.8600
0.8800
9,814
+0.01(+0.57%)
Mar 26, 2019
0.9000
0.9072
0.8600
0.8750
11,694
+0.00(+0.47%)
Mar 25, 2019
0.8622
0.9001
0.8101
0.8709
27,139
-0.03(-3.23%)
Mar 22, 2019
0.8502
0.9000
0.8062
0.9000
44,500
+0.03(+3.45%)
Mar 21, 2019
0.8700
0.8912
0.8700
0.8700
27,226
+0.00(+0.00%)
Mar 20, 2019
0.8600
0.9000
0.8600
0.8700
8,080
-0.00(-0.13%)
Mar 19, 2019
0.8576
0.8979
0.8576
0.8711
11,911
-0.03(-3.21%)
Mar 18, 2019
0.8900
0.9000
0.8500
0.9000
19,419
-0.02(-2.52%)
Mar 15, 2019
0.9100
0.9600
0.9100
0.9233
20,300
+0.01(+0.96%)
Mar 14, 2019
1.000
1.000
0.8211
0.9145
46,931
-0.01(-1.22%)
Mar 13, 2019
0.9046
0.9900
0.9017
0.9258
54,094
+0.03(+2.98%)
Mar 12, 2019
0.9100
0.9400
0.8800
0.8990
25,810
-0.02(-2.28%)
Mar 11, 2019
0.9200
0.9400
0.9000
0.9200
22,622
-0.02(-2.13%)
Mar 08, 2019
0.9300
1.050
0.8800
0.9400
119,200
+0.02(+2.73%)
Mar 07, 2019
0.9600
0.9600
0.9100
0.9150
10,898
-0.01(-1.08%)
Mar 06, 2019
0.9700
0.9700
0.9250
0.9250
1,869
-0.03(-3.65%)
Mar 05, 2019
0.9342
0.9686
0.9200
0.9600
10,558
+0.05(+5.49%)
Mar 04, 2019
1.010
1.010
0.9100
0.9100
15,179
-0.02(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.