Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartbeam Inc
(NQ:
BEAT
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.460
1.500
1.422
1.450
53,194
+0.00(+0.00%)
Feb 28, 2024
1.450
1.460
1.395
1.450
73,232
+0.06(+4.32%)
Feb 27, 2024
1.470
1.474
1.350
1.390
69,456
-0.03(-2.11%)
Feb 26, 2024
1.640
1.640
1.400
1.420
128,912
-0.17(-10.69%)
Feb 23, 2024
1.530
1.650
1.530
1.590
59,437
+0.04(+2.58%)
Feb 22, 2024
1.590
1.660
1.520
1.550
64,086
-0.04(-2.52%)
Feb 21, 2024
1.660
1.680
1.520
1.590
38,788
-0.07(-4.22%)
Feb 20, 2024
1.670
1.730
1.590
1.660
53,984
-0.01(-0.60%)
Feb 16, 2024
1.780
1.850
1.660
1.670
94,945
-0.13(-7.22%)
Feb 15, 2024
1.830
1.870
1.780
1.800
71,178
-0.02(-1.10%)
Feb 14, 2024
1.810
1.897
1.800
1.820
23,070
+0.01(+0.55%)
Feb 13, 2024
1.860
1.880
1.810
1.810
24,208
-0.05(-2.69%)
Feb 12, 2024
1.890
1.920
1.820
1.860
53,416
+0.05(+2.76%)
Feb 09, 2024
1.780
1.830
1.780
1.810
48,053
+0.02(+1.12%)
Feb 08, 2024
1.820
1.889
1.780
1.790
8,883
-0.02(-1.10%)
Feb 07, 2024
1.890
1.900
1.780
1.810
71,668
+0.01(+0.56%)
Feb 06, 2024
1.780
1.880
1.780
1.800
54,200
-0.02(-1.10%)
Feb 05, 2024
1.910
1.910
1.800
1.820
30,909
-0.10(-5.21%)
Feb 02, 2024
1.800
1.920
1.800
1.920
35,838
+0.10(+5.49%)
Feb 01, 2024
1.860
1.924
1.800
1.820
19,658
-0.05(-2.67%)
Jan 31, 2024
1.820
1.925
1.820
1.870
15,695
-0.01(-0.53%)
Jan 30, 2024
1.780
1.920
1.780
1.880
84,315
+0.09(+5.03%)
Jan 29, 2024
1.800
1.930
1.770
1.790
50,893
-0.07(-3.76%)
Jan 26, 2024
1.750
1.890
1.750
1.860
26,850
+0.07(+3.91%)
Jan 25, 2024
1.750
1.810
1.710
1.790
62,024
+0.08(+4.68%)
Jan 24, 2024
1.770
1.790
1.700
1.710
38,673
-0.06(-3.39%)
Jan 23, 2024
1.640
1.850
1.570
1.770
129,041
+0.15(+9.26%)
Jan 22, 2024
1.640
1.660
1.560
1.620
59,934
-0.04(-2.41%)
Jan 19, 2024
1.590
1.660
1.560
1.660
35,161
+0.06(+3.75%)
Jan 18, 2024
1.640
1.680
1.572
1.600
70,067
+0.04(+2.56%)
Jan 17, 2024
1.500
1.600
1.440
1.560
72,053
+0.06(+4.00%)
Jan 16, 2024
1.650
1.694
1.480
1.500
117,984
-0.18(-10.71%)
Jan 12, 2024
1.750
1.831
1.640
1.680
130,985
-0.07(-4.00%)
Jan 11, 2024
1.860
1.950
1.750
1.750
140,044
-0.16(-8.38%)
Jan 10, 2024
1.990
2.030
1.800
1.910
219,110
-0.07(-3.54%)
Jan 09, 2024
2.000
2.068
1.920
1.980
170,815
-0.07(-3.41%)
Jan 08, 2024
2.260
2.260
1.910
2.050
288,759
-0.17(-7.66%)
Jan 05, 2024
2.190
2.349
2.190
2.220
134,645
+0.04(+1.83%)
Jan 04, 2024
2.410
2.510
2.170
2.180
275,732
-0.22(-9.17%)
Jan 03, 2024
2.330
2.620
2.330
2.400
216,708
+0.07(+3.00%)
Jan 02, 2024
2.210
2.545
2.180
2.330
315,348
-0.02(-0.85%)
Dec 29, 2023
2.440
2.550
1.880
2.350
828,320
-0.15(-6.00%)
Dec 28, 2023
2.410
2.780
2.380
2.500
966,702
+0.23(+10.13%)
Dec 27, 2023
2.250
2.450
2.150
2.270
567,385
+0.09(+4.13%)
Dec 26, 2023
2.120
2.280
2.060
2.180
976,665
+0.08(+3.81%)
Dec 22, 2023
1.660
2.219
1.590
2.100
2,558,996
+0.44(+26.51%)
Dec 21, 2023
1.220
1.990
1.170
1.660
5,028,026
+0.48(+40.68%)
Dec 20, 2023
1.200
1.350
1.150
1.180
63,855
+0.00(+0.00%)
Dec 19, 2023
1.260
1.290
1.060
1.180
74,656
-0.03(-2.48%)
Dec 18, 2023
1.260
1.326
1.207
1.210
39,831
-0.04(-3.20%)
Dec 15, 2023
1.310
1.353
1.250
1.250
39,631
-0.04(-3.10%)
Dec 14, 2023
1.170
1.337
1.170
1.290
93,009
+0.08(+6.61%)
Dec 13, 2023
1.260
1.290
1.185
1.210
58,483
-0.03(-2.42%)
Dec 12, 2023
1.250
1.340
1.220
1.240
46,049
-0.06(-4.62%)
Dec 11, 2023
1.360
1.400
1.300
1.300
15,994
-0.06(-4.41%)
Dec 08, 2023
1.350
1.397
1.345
1.360
12,515
+0.02(+1.49%)
Dec 07, 2023
1.500
1.500
1.340
1.340
38,707
-0.13(-8.84%)
Dec 06, 2023
1.500
1.500
1.430
1.470
32,286
+0.02(+1.38%)
Dec 05, 2023
1.470
1.500
1.410
1.450
25,025
-0.02(-1.36%)
Dec 04, 2023
1.500
1.500
1.428
1.470
26,408
+0.00(+0.00%)
Dec 01, 2023
1.480
1.500
1.445
1.470
31,913
+0.02(+1.38%)
Nov 30, 2023
1.380
1.470
1.380
1.450
20,316
+0.05(+3.57%)
Nov 29, 2023
1.420
1.450
1.390
1.400
32,914
+0.04(+3.32%)
Nov 28, 2023
1.360
1.360
1.340
1.355
50,959
+0.00(+0.37%)
Nov 27, 2023
1.370
1.400
1.320
1.350
37,507
-0.02(-1.47%)
Nov 24, 2023
1.361
1.420
1.361
1.370
7,886
+0.01(+0.75%)
Nov 22, 2023
1.320
1.385
1.320
1.360
39,944
+0.01(+0.73%)
Nov 21, 2023
1.360
1.360
1.264
1.350
73,813
+0.02(+1.50%)
Nov 20, 2023
1.270
1.330
1.260
1.330
38,214
+0.03(+2.31%)
Nov 17, 2023
1.330
1.330
1.283
1.300
51,366
-0.03(-2.26%)
Nov 16, 2023
1.300
1.355
1.255
1.330
37,875
+0.11(+9.02%)
Nov 15, 2023
1.310
1.370
1.200
1.220
61,131
-0.13(-9.63%)
Nov 14, 2023
1.280
1.400
1.270
1.350
68,674
+0.05(+3.85%)
Nov 13, 2023
1.200
1.300
1.200
1.300
13,327
+0.06(+4.84%)
Nov 10, 2023
1.300
1.300
1.200
1.240
20,526
+0.00(+0.00%)
Nov 09, 2023
1.220
1.260
1.200
1.240
31,702
-0.01(-0.80%)
Nov 08, 2023
1.410
1.410
1.190
1.250
73,266
-0.10(-7.41%)
Nov 07, 2023
1.420
1.420
1.280
1.350
434,845
+0.03(+2.27%)
Nov 06, 2023
1.340
1.390
1.310
1.320
31,135
-0.01(-0.75%)
Nov 03, 2023
1.320
1.419
1.310
1.330
20,290
-0.01(-0.75%)
Nov 02, 2023
1.280
1.429
1.280
1.340
30,360
+0.06(+4.69%)
Nov 01, 2023
1.240
1.320
1.240
1.280
56,071
+0.04(+3.23%)
Oct 31, 2023
1.200
1.300
1.200
1.240
69,314
+0.11(+9.73%)
Oct 30, 2023
1.420
1.420
1.110
1.130
204,833
-0.16(-12.40%)
Oct 27, 2023
1.420
1.420
1.270
1.290
20,358
-0.02(-1.53%)
Oct 26, 2023
1.530
1.530
1.280
1.310
38,568
+0.00(+0.00%)
Oct 25, 2023
1.340
1.370
1.280
1.310
16,372
+0.04(+3.15%)
Oct 24, 2023
1.320
1.370
1.250
1.270
55,531
-0.05(-3.79%)
Oct 23, 2023
1.320
1.358
1.250
1.320
45,090
+0.04(+3.13%)
Oct 20, 2023
1.470
1.470
1.250
1.280
52,267
-0.01(-0.78%)
Oct 19, 2023
1.460
1.510
1.290
1.290
85,586
-0.22(-14.57%)
Oct 18, 2023
1.510
1.550
1.499
1.510
35,643
+0.03(+2.03%)
Oct 17, 2023
1.550
1.610
1.480
1.480
71,970
-0.04(-2.63%)
Oct 16, 2023
1.510
1.765
1.510
1.520
84,572
+0.05(+3.40%)
Oct 13, 2023
1.590
1.590
1.410
1.470
92,870
-0.14(-8.70%)
Oct 12, 2023
1.810
1.850
1.530
1.610
61,988
-0.22(-12.02%)
Oct 11, 2023
1.960
1.960
1.730
1.830
90,369
-0.13(-6.63%)
Oct 10, 2023
1.980
2.000
1.950
1.960
42,573
-0.04(-2.00%)
Oct 09, 2023
1.920
2.000
1.900
2.000
19,238
+0.03(+1.52%)
Oct 06, 2023
2.040
2.090
1.970
1.970
10,324
+0.02(+1.03%)
Oct 05, 2023
1.910
2.050
1.910
1.950
23,451
-0.04(-2.01%)
Oct 04, 2023
1.980
2.130
1.950
1.990
24,301
+0.02(+1.02%)
Oct 03, 2023
2.050
2.058
1.970
1.970
36,559
-0.07(-3.43%)
Oct 02, 2023
2.160
2.160
1.990
2.040
22,949
-0.11(-5.12%)
Sep 29, 2023
2.200
2.220
1.990
2.150
73,879
+0.11(+5.39%)
Sep 28, 2023
2.050
2.229
2.010
2.040
19,108
-0.05(-2.39%)
Sep 27, 2023
2.060
2.180
2.060
2.090
14,228
-0.03(-1.42%)
Sep 26, 2023
2.040
2.180
2.040
2.120
27,796
+0.06(+2.91%)
Sep 25, 2023
2.180
2.130
2.060
2.060
24,415
-0.10(-4.63%)
Sep 22, 2023
2.240
2.295
2.130
2.160
39,865
-0.11(-4.85%)
Sep 21, 2023
2.350
2.414
2.230
2.270
30,938
-0.10(-4.22%)
Sep 20, 2023
2.480
2.480
2.360
2.370
19,719
-0.08(-3.27%)
Sep 19, 2023
2.300
2.542
2.300
2.450
38,340
-0.06(-2.39%)
Sep 18, 2023
2.490
2.540
2.310
2.510
63,245
+0.05(+2.03%)
Sep 15, 2023
2.450
2.540
2.330
2.460
153,557
+0.00(+0.00%)
Sep 14, 2023
1.940
2.480
1.900
2.460
399,436
+0.52(+26.80%)
Sep 13, 2023
1.970
2.010
1.900
1.940
46,851
-0.02(-1.02%)
Sep 12, 2023
2.000
2.040
1.960
1.960
17,373
-0.02(-1.01%)
Sep 11, 2023
2.000
2.000
1.930
1.980
28,921
-0.05(-2.46%)
Sep 08, 2023
2.060
2.060
1.920
2.030
45,876
+0.02(+1.00%)
Sep 07, 2023
2.050
2.080
1.970
2.010
15,792
-0.01(-0.50%)
Sep 06, 2023
2.170
2.240
2.010
2.020
33,415
-0.17(-7.76%)
Sep 05, 2023
2.390
2.390
2.160
2.190
33,101
-0.04(-1.79%)
Sep 01, 2023
2.150
2.290
2.124
2.230
51,417
+0.14(+6.70%)
Aug 31, 2023
2.120
2.190
2.080
2.090
25,328
-0.04(-1.88%)
Aug 30, 2023
2.010
2.200
2.010
2.130
21,109
+0.10(+4.93%)
Aug 29, 2023
2.060
2.100
1.910
2.030
66,400
+0.10(+5.18%)
Aug 28, 2023
1.950
2.050
1.880
1.930
76,400
-0.04(-2.03%)
Aug 25, 2023
2.150
2.190
1.945
1.970
76,566
-0.18(-8.37%)
Aug 24, 2023
2.220
2.237
2.100
2.150
28,043
-0.02(-0.92%)
Aug 23, 2023
2.250
2.305
2.170
2.170
33,951
-0.04(-1.81%)
Aug 22, 2023
2.210
2.430
2.200
2.210
26,552
-0.03(-1.34%)
Aug 21, 2023
2.150
2.400
2.150
2.240
38,074
+0.01(+0.45%)
Aug 18, 2023
2.130
2.315
2.118
2.230
46,515
+0.06(+2.76%)
Aug 17, 2023
2.260
2.390
2.150
2.170
39,712
-0.12(-5.24%)
Aug 16, 2023
2.520
2.580
2.250
2.290
42,456
-0.20(-8.03%)
Aug 15, 2023
2.730
2.730
2.440
2.490
34,546
-0.11(-4.23%)
Aug 14, 2023
2.585
2.691
2.580
2.600
13,694
+0.02(+0.97%)
Aug 11, 2023
2.680
2.680
2.500
2.575
26,560
-0.06(-2.46%)
Aug 10, 2023
2.650
2.710
2.550
2.640
26,542
+0.01(+0.38%)
Aug 09, 2023
2.800
2.809
2.535
2.630
59,981
-0.14(-5.05%)
Aug 08, 2023
2.750
2.850
2.750
2.770
39,994
+0.00(+0.00%)
Aug 07, 2023
2.970
2.970
2.761
2.770
23,868
-0.11(-3.82%)
Aug 04, 2023
3.060
3.060
2.880
2.880
17,178
-0.14(-4.64%)
Aug 03, 2023
2.900
3.110
2.820
3.020
67,362
+0.12(+4.14%)
Aug 02, 2023
3.030
3.030
2.820
2.900
42,837
-0.14(-4.61%)
Aug 01, 2023
3.010
3.130
2.950
3.040
38,775
+0.00(+0.00%)
Jul 31, 2023
3.090
3.151
2.975
3.040
49,690
-0.02(-0.65%)
Jul 28, 2023
2.940
3.090
2.825
3.060
77,047
+0.16(+5.52%)
Jul 27, 2023
2.910
2.948
2.730
2.900
40,087
+0.00(+0.00%)
Jul 26, 2023
2.840
2.982
2.730
2.900
134,578
-0.05(-1.69%)
Jul 25, 2023
3.030
3.160
2.810
2.950
124,152
-0.15(-4.84%)
Jul 24, 2023
3.220
3.280
3.000
3.100
75,647
-0.01(-0.32%)
Jul 21, 2023
3.080
3.230
2.995
3.110
68,959
+0.00(+0.00%)
Jul 20, 2023
3.120
3.130
2.870
3.110
162,156
+0.01(+0.32%)
Jul 19, 2023
3.180
3.190
3.100
3.100
86,338
-0.09(-2.82%)
Jul 18, 2023
3.160
3.239
3.100
3.190
98,167
+0.11(+3.57%)
Jul 17, 2023
3.140
3.300
3.060
3.080
78,334
-0.13(-4.05%)
Jul 14, 2023
3.150
3.300
3.150
3.210
93,702
+0.08(+2.56%)
Jul 13, 2023
3.060
3.244
3.050
3.130
71,253
-0.07(-2.19%)
Jul 12, 2023
3.290
3.310
3.100
3.200
142,118
-0.05(-1.54%)
Jul 11, 2023
3.340
3.740
3.050
3.250
362,365
-0.01(-0.31%)
Jul 10, 2023
2.970
3.464
2.900
3.260
262,714
+0.25(+8.31%)
Jul 07, 2023
2.950
3.120
2.800
3.010
224,375
+0.09(+3.08%)
Jul 06, 2023
2.790
3.010
2.600
2.920
333,780
+0.19(+6.96%)
Jul 05, 2023
2.420
3.040
2.370
2.730
1,057,008
+0.26(+10.53%)
Jul 03, 2023
2.420
2.470
2.355
2.470
15,369
+0.06(+2.49%)
Jun 30, 2023
2.440
2.450
2.370
2.410
42,161
-0.03(-1.23%)
Jun 29, 2023
2.400
2.510
2.390
2.440
58,398
+0.04(+1.67%)
Jun 28, 2023
2.520
2.550
2.390
2.400
35,802
-0.16(-6.25%)
Jun 27, 2023
2.350
2.580
2.300
2.560
79,576
+0.20(+8.47%)
Jun 26, 2023
2.390
2.520
2.360
2.360
58,373
-0.08(-3.28%)
Jun 23, 2023
2.390
2.690
2.330
2.440
114,796
+0.16(+7.02%)
Jun 22, 2023
2.360
2.390
2.250
2.280
94,162
-0.12(-5.00%)
Jun 21, 2023
2.700
2.755
2.370
2.400
129,548
-0.24(-9.09%)
Jun 20, 2023
2.790
2.840
2.530
2.640
215,485
-0.06(-2.22%)
Jun 16, 2023
2.830
2.920
2.700
2.700
581,006
+0.00(+0.00%)
Jun 15, 2023
2.650
2.848
2.610
2.700
122,697
+0.01(+0.37%)
Jun 14, 2023
2.850
2.950
2.690
2.690
165,778
-0.26(-8.81%)
Jun 13, 2023
2.620
2.990
2.600
2.950
286,404
+0.30(+11.32%)
Jun 12, 2023
2.630
2.685
2.600
2.650
182,644
+0.02(+0.76%)
Jun 09, 2023
2.650
2.695
2.460
2.630
128,782
+0.00(+0.00%)
Jun 08, 2023
2.760
2.760
2.560
2.630
224,698
+0.00(+0.00%)
Jun 07, 2023
2.580
2.660
2.440
2.630
170,703
+0.06(+2.33%)
Jun 06, 2023
2.390
2.671
2.340
2.570
262,138
+0.11(+4.47%)
Jun 05, 2023
2.310
2.460
2.240
2.460
312,357
+0.22(+9.82%)
Jun 02, 2023
2.270
2.400
2.240
2.240
164,051
-0.14(-5.88%)
Jun 01, 2023
2.270
2.490
2.160
2.380
381,958
+0.03(+1.28%)
May 31, 2023
2.070
2.410
2.060
2.350
702,495
-0.01(-0.42%)
May 30, 2023
2.800
3.100
2.300
2.360
19,753,152
+0.18(+8.26%)
May 26, 2023
2.200
2.281
2.020
2.180
198,851
-0.08(-3.54%)
May 25, 2023
2.310
2.460
1.875
2.260
2,429,085
+0.24(+12.16%)
May 24, 2023
2.190
2.190
1.970
2.015
95,369
-0.13(-6.28%)
May 23, 2023
2.100
2.200
2.100
2.150
39,243
+0.09(+4.37%)
May 22, 2023
2.170
2.220
2.030
2.060
86,785
-0.14(-6.36%)
May 19, 2023
2.200
2.209
2.120
2.200
39,566
-0.01(-0.45%)
May 18, 2023
2.220
2.220
2.170
2.210
30,885
+0.03(+1.38%)
May 17, 2023
2.110
2.209
2.040
2.180
19,848
+0.04(+1.87%)
May 16, 2023
2.190
2.230
2.080
2.140
17,160
-0.03(-1.38%)
May 15, 2023
2.130
2.250
2.075
2.170
78,877
+0.09(+4.33%)
May 12, 2023
2.120
2.180
2.050
2.080
56,408
-0.10(-4.59%)
May 11, 2023
2.250
2.250
2.120
2.180
36,325
-0.06(-2.68%)
May 10, 2023
2.250
2.430
2.180
2.240
57,243
-0.01(-0.44%)
May 09, 2023
2.100
2.280
2.050
2.250
77,616
+0.12(+5.63%)
May 08, 2023
2.140
2.160
2.010
2.130
67,057
-0.02(-0.90%)
May 05, 2023
2.200
2.270
2.100
2.149
115,804
-0.04(-1.85%)
May 04, 2023
2.350
2.350
2.140
2.190
168,704
-0.12(-5.19%)
May 03, 2023
2.270
2.490
2.175
2.310
137,638
+0.26(+12.68%)
May 02, 2023
2.170
2.170
2.000
2.050
42,885
-0.19(-8.48%)
May 01, 2023
2.300
2.430
2.130
2.240
83,657
-0.02(-0.88%)
Apr 28, 2023
2.050
2.314
2.050
2.260
58,469
+0.24(+11.88%)
Apr 27, 2023
1.950
2.125
1.950
2.020
38,566
+0.07(+3.59%)
Apr 26, 2023
2.000
2.069
1.879
1.950
52,907
-0.10(-4.88%)
Apr 25, 2023
2.090
2.210
2.030
2.050
21,198
-0.10(-4.65%)
Apr 24, 2023
2.172
2.172
2.060
2.150
29,976
+0.00(+0.00%)
Apr 21, 2023
2.090
2.240
2.060
2.150
53,629
-0.07(-3.15%)
Apr 20, 2023
2.390
2.390
2.140
2.220
14,898
-0.12(-5.13%)
Apr 19, 2023
2.030
2.390
2.030
2.340
56,310
+0.19(+8.84%)
Apr 18, 2023
2.360
2.980
2.010
2.150
741,206
-0.25(-10.42%)
Apr 17, 2023
2.220
2.400
2.180
2.400
47,777
+0.24(+11.11%)
Apr 14, 2023
2.160
2.170
2.080
2.160
35,345
+0.01(+0.47%)
Apr 13, 2023
2.140
2.190
2.090
2.150
20,267
+0.07(+3.37%)
Apr 12, 2023
1.880
2.180
1.880
2.080
56,865
+0.25(+13.66%)
Apr 11, 2023
2.000
2.160
1.820
1.830
244,060
-0.52(-22.13%)
Apr 10, 2023
2.260
2.350
2.219
2.350
26,132
+0.13(+5.86%)
Apr 06, 2023
2.270
2.310
2.200
2.220
15,907
-0.05(-2.20%)
Apr 05, 2023
2.470
2.470
2.270
2.270
71,790
-0.18(-7.35%)
Apr 04, 2023
2.610
2.635
2.420
2.450
15,588
-0.10(-3.92%)
Apr 03, 2023
2.330
2.600
2.222
2.550
36,015
+0.28(+12.33%)
Mar 31, 2023
2.120
2.270
2.120
2.270
34,615
+0.12(+5.58%)
Mar 30, 2023
2.310
2.370
2.120
2.150
56,396
-0.18(-7.73%)
Mar 29, 2023
2.220
2.370
2.220
2.330
65,816
+0.13(+5.91%)
Mar 28, 2023
2.485
2.494
2.200
2.200
27,555
-0.22(-9.09%)
Mar 27, 2023
2.490
2.520
2.410
2.420
21,086
-0.10(-3.78%)
Mar 24, 2023
2.320
2.520
2.320
2.515
23,805
+0.15(+6.12%)
Mar 23, 2023
2.590
2.640
2.255
2.370
96,992
-0.15(-6.02%)
Mar 22, 2023
2.550
2.588
2.520
2.522
48,690
+0.02(+0.87%)
Mar 21, 2023
2.500
2.590
2.400
2.500
65,066
+0.10(+4.17%)
Mar 20, 2023
2.050
2.490
2.030
2.400
89,354
+0.32(+15.38%)
Mar 17, 2023
2.570
2.570
2.020
2.080
130,614
-0.42(-16.63%)
Mar 16, 2023
2.900
2.980
2.460
2.495
201,549
-0.46(-15.42%)
Mar 15, 2023
3.070
3.256
2.920
2.950
70,905
-0.14(-4.53%)
Mar 14, 2023
3.190
3.420
3.087
3.090
40,222
-0.06(-1.90%)
Mar 13, 2023
3.010
3.150
3.010
3.150
28,883
+0.10(+3.28%)
Mar 10, 2023
3.100
3.270
3.050
3.050
48,911
+0.00(+0.00%)
Mar 09, 2023
3.370
3.400
3.050
3.050
72,773
-0.34(-10.03%)
Mar 08, 2023
3.390
3.450
3.330
3.390
21,897
+0.00(+0.00%)
Mar 07, 2023
3.321
3.390
3.269
3.390
7,222
+0.06(+1.80%)
Mar 06, 2023
3.280
3.400
3.280
3.330
21,283
+0.00(+0.00%)
Mar 03, 2023
3.210
3.350
3.206
3.330
18,611
+0.09(+2.78%)
Mar 02, 2023
3.410
3.410
3.160
3.240
52,250
-0.07(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.