Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.05
13.75
12.97
13.04
23,595
-0.62(-4.50%)
Feb 27, 2020
13.78
13.80
12.83
13.66
16,958
-0.32(-2.27%)
Feb 26, 2020
13.99
14.03
13.94
13.98
6,751
+0.00(+0.00%)
Feb 25, 2020
14.13
14.16
13.53
13.98
11,363
+0.00(+0.00%)
Feb 24, 2020
14.22
14.22
13.89
13.98
11,638
-0.45(-3.10%)
Feb 21, 2020
14.63
14.69
14.35
14.42
7,614
-0.07(-0.45%)
Feb 20, 2020
14.33
14.49
14.33
14.49
5,613
+0.24(+1.70%)
Feb 19, 2020
14.27
14.33
14.10
14.25
2,696
-0.16(-1.10%)
Feb 18, 2020
14.31
14.56
14.14
14.41
6,143
-0.01(-0.06%)
Feb 14, 2020
14.58
14.69
14.37
14.41
4,933
-0.26(-1.78%)
Feb 13, 2020
14.68
14.68
14.68
14.68
1,572
-0.00(-0.03%)
Feb 12, 2020
14.55
14.69
14.55
14.68
6,055
-0.00(-0.03%)
Feb 11, 2020
14.71
14.86
14.69
14.69
2,800
-0.14(-0.94%)
Feb 10, 2020
14.48
14.82
14.15
14.82
2,321
+0.14(+0.95%)
Feb 07, 2020
14.89
14.89
14.60
14.69
13,942
-0.05(-0.32%)
Feb 06, 2020
14.80
14.82
14.73
14.73
9,072
-0.09(-0.63%)
Feb 05, 2020
14.45
14.92
14.45
14.82
18,605
+0.11(+0.76%)
Feb 04, 2020
14.46
14.71
14.14
14.71
20,881
+0.23(+1.61%)
Feb 03, 2020
14.10
14.67
14.10
14.48
8,797
+0.38(+2.71%)
Jan 31, 2020
14.08
14.67
14.08
14.10
19,412
-0.54(-3.69%)
Jan 30, 2020
14.66
14.68
14.46
14.64
12,814
-0.06(-0.38%)
Jan 29, 2020
14.80
14.82
14.69
14.69
3,038
-0.19(-1.25%)
Jan 28, 2020
15.04
15.04
14.56
14.88
6,147
+0.19(+1.27%)
Jan 27, 2020
14.69
15.00
14.46
14.69
7,449
-0.19(-1.25%)
Jan 24, 2020
15.03
15.43
14.87
14.88
4,933
-0.16(-1.05%)
Jan 23, 2020
14.62
15.23
14.22
15.04
13,426
+0.31(+2.09%)
Jan 22, 2020
14.96
14.96
14.51
14.73
7,020
-0.34(-2.23%)
Jan 21, 2020
15.47
15.47
15.03
15.07
5,299
-0.26(-1.70%)
Jan 17, 2020
15.52
15.52
15.18
15.33
12,548
-0.04(-0.24%)
Jan 16, 2020
15.36
15.52
15.31
15.37
5,703
+0.13(+0.86%)
Jan 15, 2020
15.32
15.59
15.09
15.24
11,442
+0.00(+0.00%)
Jan 14, 2020
15.33
15.37
15.08
15.24
8,813
-0.21(-1.39%)
Jan 13, 2020
15.79
15.79
15.34
15.45
14,547
-0.07(-0.48%)
Jan 10, 2020
15.84
15.84
15.49
15.52
20,806
-0.24(-1.54%)
Jan 09, 2020
15.85
15.99
15.40
15.77
6,760
+0.21(+1.38%)
Jan 08, 2020
15.81
15.81
15.52
15.55
3,364
-0.29(-1.82%)
Jan 07, 2020
15.77
16.00
15.61
15.84
16,288
-0.21(-1.34%)
Jan 06, 2020
15.92
16.15
15.84
16.06
9,858
+0.26(+1.65%)
Jan 03, 2020
16.09
16.09
15.79
15.79
3,646
-0.35(-2.19%)
Jan 02, 2020
16.21
16.22
15.99
16.15
21,362
-0.13(-0.80%)
Dec 31, 2019
16.15
16.30
16.15
16.28
9,438
+0.21(+1.34%)
Dec 30, 2019
15.52
16.22
15.52
16.07
13,528
+0.17(+1.06%)
Dec 27, 2019
16.21
16.21
15.82
15.90
11,690
-0.31(-1.90%)
Dec 26, 2019
16.09
16.55
15.42
16.20
36,150
+0.13(+0.81%)
Dec 24, 2019
15.88
16.09
15.86
16.07
22,165
+0.19(+1.22%)
Dec 23, 2019
15.82
15.91
15.69
15.88
24,048
+0.16(+1.00%)
Dec 20, 2019
15.57
15.72
15.45
15.72
97,526
+0.09(+0.59%)
Dec 19, 2019
15.57
15.63
15.33
15.63
19,583
+0.03(+0.18%)
Dec 18, 2019
15.62
15.63
15.56
15.60
10,562
+0.02(+0.12%)
Dec 17, 2019
15.53
15.60
15.43
15.58
12,878
-0.01(-0.06%)
Dec 16, 2019
15.03
15.67
14.95
15.59
17,539
+0.73(+4.92%)
Dec 13, 2019
14.66
15.03
14.58
14.86
15,245
+0.13(+0.88%)
Dec 12, 2019
14.68
14.75
14.62
14.73
23,672
+0.09(+0.63%)
Dec 11, 2019
14.69
14.69
14.51
14.64
6,048
-0.05(-0.31%)
Dec 10, 2019
14.71
14.72
14.64
14.69
6,754
+0.02(+0.13%)
Dec 09, 2019
14.54
14.81
14.47
14.67
24,273
+0.14(+0.95%)
Dec 06, 2019
14.47
14.59
14.35
14.53
30,814
+0.02(+0.13%)
Dec 05, 2019
14.34
14.62
14.34
14.51
3,579
+0.01(+0.06%)
Dec 04, 2019
14.52
14.63
14.46
14.50
234,678
+0.20(+1.42%)
Dec 03, 2019
14.34
14.38
14.08
14.30
9,508
-0.17(-1.15%)
Dec 02, 2019
14.55
14.57
14.43
14.47
6,504
-0.09(-0.64%)
Nov 29, 2019
14.41
14.56
14.41
14.56
2,270
-0.01(-0.06%)
Nov 27, 2019
14.59
14.59
14.46
14.57
15,245
+0.23(+1.61%)
Nov 26, 2019
14.42
14.57
14.34
14.34
12,722
-0.06(-0.45%)
Nov 25, 2019
14.54
14.64
14.34
14.40
15,561
-0.17(-1.14%)
Nov 22, 2019
14.60
14.66
14.56
14.57
2,054
+0.02(+0.13%)
Nov 21, 2019
14.68
14.71
14.55
14.55
20,858
-0.11(-0.76%)
Nov 20, 2019
14.51
14.74
14.47
14.66
25,901
+0.05(+0.32%)
Nov 19, 2019
14.50
14.61
14.34
14.61
10,948
+0.18(+1.22%)
Nov 18, 2019
14.47
14.50
14.34
14.44
6,341
-0.06(-0.38%)
Nov 15, 2019
14.60
14.61
14.49
14.49
5,297
-0.01(-0.06%)
Nov 14, 2019
14.24
14.58
14.24
14.50
5,197
-0.02(-0.13%)
Nov 13, 2019
14.42
14.52
14.10
14.52
4,651
+0.17(+1.16%)
Nov 12, 2019
14.41
14.57
14.34
14.35
8,883
-0.07(-0.51%)
Nov 11, 2019
14.44
14.47
14.35
14.43
7,312
-0.01(-0.06%)
Nov 08, 2019
14.40
14.61
14.35
14.44
7,244
-0.18(-1.20%)
Nov 07, 2019
14.61
14.71
14.34
14.61
12,227
+0.06(+0.44%)
Nov 06, 2019
14.59
14.69
14.55
14.55
3,004
-0.21(-1.44%)
Nov 05, 2019
14.61
14.78
14.61
14.76
7,097
+0.05(+0.31%)
Nov 04, 2019
14.69
14.71
14.41
14.71
15,539
+0.14(+0.95%)
Nov 01, 2019
14.47
14.58
14.46
14.58
3,243
+0.11(+0.77%)
Oct 31, 2019
14.69
14.69
14.38
14.47
4,636
-0.38(-2.55%)
Oct 30, 2019
15.03
15.03
14.47
14.84
12,142
+0.21(+1.45%)
Oct 29, 2019
14.64
14.66
14.44
14.63
6,847
+0.02(+0.13%)
Oct 28, 2019
14.33
14.66
13.97
14.61
4,585
+0.23(+1.61%)
Oct 25, 2019
14.51
14.51
14.17
14.38
5,189
-0.21(-1.46%)
Oct 24, 2019
14.59
14.62
14.34
14.59
4,262
+0.03(+0.19%)
Oct 23, 2019
14.44
14.57
14.31
14.57
2,144
+0.04(+0.25%)
Oct 22, 2019
14.37
14.58
14.31
14.53
13,916
+0.16(+1.09%)
Oct 21, 2019
14.18
14.38
14.17
14.37
27,175
+0.08(+0.58%)
Oct 18, 2019
14.11
14.34
14.01
14.29
14,272
+0.07(+0.52%)
Oct 17, 2019
14.28
14.28
13.93
14.22
7,968
-0.07(-0.52%)
Oct 16, 2019
14.32
14.32
14.10
14.29
3,521
+0.05(+0.32%)
Oct 15, 2019
14.14
14.36
13.96
14.24
14,902
+0.03(+0.20%)
Oct 14, 2019
14.30
14.31
14.12
14.22
3,848
-0.02(-0.13%)
Oct 11, 2019
14.35
14.38
14.18
14.23
6,054
+0.04(+0.26%)
Oct 10, 2019
14.24
14.32
14.11
14.20
5,783
+0.07(+0.52%)
Oct 09, 2019
14.31
14.38
14.12
14.12
8,472
-0.21(-1.48%)
Oct 08, 2019
14.37
14.50
14.28
14.34
32,669
-0.05(-0.32%)
Oct 07, 2019
14.08
14.51
14.08
14.38
19,048
+0.27(+1.90%)
Oct 04, 2019
14.21
14.30
13.90
14.11
9,406
+0.06(+0.39%)
Oct 03, 2019
14.15
14.15
14.06
14.06
2,083
-0.22(-1.55%)
Oct 02, 2019
14.30
14.43
14.28
14.28
9,630
+0.04(+0.26%)
Oct 01, 2019
14.44
14.53
14.16
14.24
3,841
-0.06(-0.39%)
Sep 30, 2019
14.48
14.57
14.21
14.30
31,530
-0.08(-0.58%)
Sep 27, 2019
14.39
14.52
14.38
14.38
9,622
+0.04(+0.26%)
Sep 26, 2019
14.38
14.52
14.31
14.34
8,635
-0.04(-0.26%)
Sep 25, 2019
14.13
14.44
13.73
14.38
41,386
+0.25(+1.75%)
Sep 24, 2019
14.58
14.58
14.13
14.13
42,869
-0.19(-1.34%)
Sep 23, 2019
14.31
14.48
14.13
14.33
12,483
-0.20(-1.39%)
Sep 20, 2019
13.96
14.66
13.96
14.53
30,437
+0.52(+3.73%)
Sep 19, 2019
13.91
14.31
13.84
14.01
23,880
-0.02(-0.13%)
Sep 18, 2019
14.16
14.23
14.02
14.02
15,285
-0.05(-0.33%)
Sep 17, 2019
14.11
14.36
14.07
14.07
13,639
-0.08(-0.58%)
Sep 16, 2019
14.21
14.33
14.14
14.15
12,232
-0.04(-0.26%)
Sep 13, 2019
14.30
14.53
14.09
14.19
11,236
-0.18(-1.28%)
Sep 12, 2019
14.90
14.90
13.94
14.37
36,124
-0.15(-1.01%)
Sep 11, 2019
13.97
14.73
13.93
14.52
13,392
+0.69(+4.97%)
Sep 10, 2019
13.74
13.96
13.74
13.83
5,202
+0.13(+0.94%)
Sep 09, 2019
14.11
14.11
13.55
13.70
20,613
+0.34(+2.54%)
Sep 06, 2019
13.44
13.47
13.29
13.36
8,182
-0.10(-0.75%)
Sep 05, 2019
13.70
13.70
13.00
13.47
9,454
-0.18(-1.34%)
Sep 04, 2019
13.46
13.75
13.30
13.65
25,965
+0.55(+4.20%)
Sep 03, 2019
13.52
13.52
12.88
13.10
24,742
+0.14(+1.06%)
Aug 30, 2019
12.92
13.06
12.67
12.96
10,145
-0.10(-0.77%)
Aug 29, 2019
12.90
13.16
12.74
13.06
8,936
+0.23(+1.79%)
Aug 28, 2019
12.83
13.57
12.63
12.83
36,601
-0.05(-0.36%)
Aug 27, 2019
12.86
12.99
12.70
12.88
4,115
-0.14(-1.06%)
Aug 26, 2019
13.08
13.08
12.69
13.02
11,089
+0.20(+1.57%)
Aug 23, 2019
12.70
12.86
12.54
12.81
7,309
-0.02(-0.14%)
Aug 22, 2019
11.89
12.92
11.89
12.83
8,925
-0.03(-0.21%)
Aug 21, 2019
12.86
12.90
12.73
12.86
4,799
-0.05(-0.35%)
Aug 20, 2019
13.22
13.22
12.82
12.91
1,912
-0.22(-1.68%)
Aug 19, 2019
12.79
13.14
12.75
13.13
18,606
+0.34(+2.65%)
Aug 16, 2019
12.92
13.00
12.74
12.79
5,236
-0.08(-0.64%)
Aug 15, 2019
12.48
13.01
12.48
12.87
6,689
+0.01(+0.07%)
Aug 14, 2019
12.78
13.01
12.78
12.86
10,178
-0.27(-2.02%)
Aug 13, 2019
13.30
13.30
12.95
13.13
9,856
-0.16(-1.17%)
Aug 12, 2019
13.06
13.30
12.80
13.28
14,442
+0.21(+1.61%)
Aug 09, 2019
12.93
13.29
12.74
13.07
13,309
+0.13(+0.99%)
Aug 08, 2019
13.47
13.47
12.82
12.94
17,809
-0.28(-2.15%)
Aug 07, 2019
13.23
13.62
13.23
13.23
17,642
-0.27(-1.97%)
Aug 06, 2019
13.74
13.74
13.31
13.49
14,476
-0.21(-1.54%)
Aug 05, 2019
13.90
13.90
13.45
13.70
13,962
-0.25(-1.77%)
Aug 02, 2019
13.93
14.26
13.93
13.95
8,509
+0.01(+0.07%)
Aug 01, 2019
13.82
14.28
13.82
13.94
9,183
-0.17(-1.23%)
Jul 31, 2019
14.54
14.62
14.08
14.12
20,229
-0.46(-3.14%)
Jul 30, 2019
14.23
14.70
14.13
14.57
11,086
+0.48(+3.38%)
Jul 29, 2019
14.29
14.43
14.10
14.10
9,478
-0.25(-1.72%)
Jul 26, 2019
14.25
14.46
14.15
14.35
11,564
+0.15(+1.03%)
Jul 25, 2019
14.25
14.30
14.01
14.20
4,003
-0.13(-0.90%)
Jul 24, 2019
14.02
14.42
14.02
14.33
11,316
+0.42(+3.03%)
Jul 23, 2019
12.93
14.12
12.93
13.91
13,333
-0.05(-0.39%)
Jul 22, 2019
14.05
14.20
13.63
13.96
12,736
+0.03(+0.20%)
Jul 19, 2019
13.90
14.05
13.79
13.93
14,182
-0.10(-0.72%)
Jul 18, 2019
14.15
14.15
13.83
14.03
10,275
-0.09(-0.65%)
Jul 17, 2019
14.16
14.25
13.93
14.13
11,722
-0.06(-0.39%)
Jul 16, 2019
14.44
14.51
14.10
14.18
18,588
-0.37(-2.52%)
Jul 15, 2019
14.40
14.55
14.28
14.55
22,372
+0.15(+1.02%)
Jul 12, 2019
14.41
14.56
14.29
14.40
13,855
-0.07(-0.51%)
Jul 11, 2019
14.31
14.56
14.23
14.47
30,966
+0.09(+0.64%)
Jul 10, 2019
14.62
14.62
14.26
14.38
28,401
-0.27(-1.81%)
Jul 09, 2019
14.62
14.66
14.46
14.65
6,645
+0.03(+0.19%)
Jul 08, 2019
14.66
14.66
14.61
14.62
30,165
-0.04(-0.25%)
Jul 05, 2019
14.44
14.67
14.44
14.66
16,582
+0.06(+0.44%)
Jul 03, 2019
14.57
14.61
14.57
14.59
5,345
+0.06(+0.38%)
Jul 02, 2019
14.61
14.62
14.35
14.54
39,391
-0.07(-0.50%)
Jul 01, 2019
14.44
14.62
14.41
14.61
41,327
+0.13(+0.89%)
Jun 28, 2019
14.57
14.69
14.05
14.48
1,190,012
-0.09(-0.63%)
Jun 27, 2019
14.64
14.64
14.30
14.57
28,895
+0.12(+0.82%)
Jun 26, 2019
14.50
14.50
14.07
14.46
21,271
+0.04(+0.25%)
Jun 25, 2019
14.23
14.50
14.23
14.42
15,928
+0.07(+0.51%)
Jun 24, 2019
14.46
14.56
14.25
14.35
18,822
-0.21(-1.44%)
Jun 21, 2019
14.53
14.56
14.25
14.56
27,811
+0.03(+0.19%)
Jun 20, 2019
14.55
14.56
14.28
14.53
11,170
+0.02(+0.13%)
Jun 19, 2019
14.54
14.56
14.41
14.51
11,836
-0.03(-0.19%)
Jun 18, 2019
14.56
14.56
14.50
14.54
14,693
+0.00(+0.00%)
Jun 17, 2019
14.38
14.59
14.36
14.54
33,124
+0.15(+1.01%)
Jun 14, 2019
14.23
14.59
14.23
14.39
23,194
-0.09(-0.63%)
Jun 13, 2019
14.38
14.60
14.32
14.48
19,062
-0.11(-0.75%)
Jun 12, 2019
14.56
14.72
14.26
14.59
37,853
-0.11(-0.74%)
Jun 11, 2019
13.96
14.76
13.96
14.70
26,302
+0.61(+4.33%)
Jun 10, 2019
14.09
14.41
13.83
14.09
27,193
-0.08(-0.58%)
Jun 07, 2019
14.41
14.42
13.75
14.17
13,850
+0.27(+1.96%)
Jun 06, 2019
14.19
14.19
13.82
13.90
9,522
-0.16(-1.16%)
Jun 05, 2019
14.55
14.55
13.93
14.06
13,789
-0.42(-2.89%)
Jun 04, 2019
14.53
14.56
14.27
14.48
9,399
+0.05(+0.32%)
Jun 03, 2019
13.98
14.55
13.98
14.44
8,504
+0.11(+0.76%)
May 31, 2019
14.38
14.56
14.22
14.33
21,105
-0.23(-1.56%)
May 30, 2019
14.45
14.56
14.37
14.56
12,908
+0.11(+0.76%)
May 29, 2019
14.54
14.56
13.87
14.45
7,476
-0.15(-1.06%)
May 28, 2019
13.90
14.61
13.90
14.60
13,738
+0.85(+6.15%)
May 24, 2019
14.01
14.21
13.26
13.75
26,272
-0.23(-1.63%)
May 23, 2019
14.71
14.71
13.92
13.98
21,685
-0.79(-5.36%)
May 22, 2019
14.44
14.77
14.42
14.77
23,064
+0.14(+0.93%)
May 21, 2019
14.15
14.68
14.15
14.64
10,966
-0.01(-0.06%)
May 20, 2019
14.86
14.86
14.54
14.65
14,099
+0.16(+1.13%)
May 17, 2019
14.41
14.65
14.41
14.48
11,212
+0.02(+0.13%)
May 16, 2019
14.41
14.46
14.41
14.46
13,154
+0.00(+0.00%)
May 15, 2019
14.49
14.49
14.25
14.46
8,943
+0.05(+0.31%)
May 14, 2019
14.26
14.42
14.26
14.42
13,332
+0.09(+0.64%)
May 13, 2019
14.45
14.49
14.30
14.33
9,814
-0.12(-0.82%)
May 10, 2019
14.11
14.45
14.11
14.45
10,992
+0.21(+1.47%)
May 09, 2019
14.15
14.33
14.15
14.24
10,760
-0.02(-0.13%)
May 08, 2019
14.15
14.33
14.15
14.26
21,307
+0.08(+0.58%)
May 07, 2019
14.32
14.32
14.17
14.17
8,171
-0.08(-0.57%)
May 06, 2019
14.32
14.33
14.19
14.26
14,332
-0.06(-0.44%)
May 03, 2019
14.17
14.32
14.17
14.32
7,145
+0.12(+0.83%)
May 02, 2019
13.99
14.28
13.74
14.20
15,777
+0.21(+1.50%)
May 01, 2019
14.10
14.33
13.99
13.99
18,801
-0.28(-1.98%)
Apr 30, 2019
14.15
14.33
14.11
14.27
15,807
-0.05(-0.32%)
Apr 29, 2019
14.14
14.33
14.14
14.32
7,025
-0.08(-0.54%)
Apr 26, 2019
14.29
14.42
14.29
14.40
10,992
+0.07(+0.48%)
Apr 25, 2019
14.12
14.37
14.12
14.33
3,979
+0.09(+0.64%)
Apr 24, 2019
14.14
14.35
14.14
14.24
11,494
+0.00(+0.00%)
Apr 23, 2019
14.10
14.38
14.10
14.24
4,834
+0.00(+0.00%)
Apr 22, 2019
14.15
14.28
14.10
14.24
6,483
-0.01(-0.06%)
Apr 18, 2019
14.32
14.41
14.18
14.25
4,506
-0.08(-0.57%)
Apr 17, 2019
14.39
14.39
14.31
14.33
5,080
-0.08(-0.57%)
Apr 16, 2019
14.46
14.46
14.30
14.41
3,742
+0.18(+1.28%)
Apr 15, 2019
14.48
14.48
14.23
14.23
14,839
-0.15(-1.01%)
Apr 12, 2019
14.42
14.51
14.27
14.37
5,496
-0.04(-0.25%)
Apr 11, 2019
14.34
14.41
14.30
14.41
3,823
+0.22(+1.54%)
Apr 10, 2019
14.40
14.40
14.19
14.19
17,461
-0.15(-1.02%)
Apr 09, 2019
14.06
14.45
14.06
14.34
5,948
+0.04(+0.25%)
Apr 08, 2019
14.44
14.44
14.20
14.30
10,831
+0.01(+0.06%)
Apr 05, 2019
14.34
14.34
14.05
14.29
11,630
+0.04(+0.25%)
Apr 04, 2019
14.22
14.30
14.13
14.26
12,207
+0.13(+0.89%)
Apr 03, 2019
14.20
14.20
14.05
14.13
7,401
-0.08(-0.57%)
Apr 02, 2019
14.23
14.23
13.93
14.21
8,603
+0.07(+0.51%)
Apr 01, 2019
14.13
14.35
13.81
14.14
8,327
-0.07(-0.51%)
Mar 29, 2019
14.07
14.21
14.07
14.21
6,867
+0.30(+2.14%)
Mar 28, 2019
13.93
14.17
13.91
13.91
7,654
+0.01(+0.07%)
Mar 27, 2019
14.10
14.10
13.73
13.90
14,382
-0.30(-2.10%)
Mar 26, 2019
12.99
14.20
11.90
14.20
11,124
+0.17(+1.19%)
Mar 25, 2019
13.99
14.07
13.99
14.03
3,065
+0.00(+0.00%)
Mar 22, 2019
14.04
14.07
13.99
14.03
2,326
-0.08(-0.54%)
Mar 21, 2019
14.21
14.21
14.11
14.11
6,788
-0.02(-0.13%)
Mar 20, 2019
14.22
14.34
14.03
14.13
19,370
+0.00(+0.00%)
Mar 19, 2019
14.20
14.31
14.13
14.13
7,308
-0.02(-0.13%)
Mar 18, 2019
14.27
14.35
13.91
14.15
39,556
-0.20(-1.38%)
Mar 15, 2019
14.31
14.35
14.28
14.35
4,541
+0.01(+0.06%)
Mar 14, 2019
14.07
14.34
14.07
14.34
9,079
+0.21(+1.47%)
Mar 13, 2019
14.17
14.34
13.99
14.13
18,762
+0.05(+0.32%)
Mar 12, 2019
14.12
14.17
14.03
14.08
8,043
-0.14(-0.95%)
Mar 11, 2019
14.23
14.35
14.09
14.22
7,985
-0.14(-0.94%)
Mar 08, 2019
14.21
14.35
14.21
14.35
4,319
+0.00(+0.03%)
Mar 07, 2019
14.35
14.35
14.25
14.35
4,866
+0.12(+0.86%)
Mar 06, 2019
14.34
14.40
14.21
14.23
6,900
+0.01(+0.06%)
Mar 05, 2019
14.28
14.45
14.22
14.22
17,741
-0.17(-1.19%)
Mar 04, 2019
14.24
14.39
14.24
14.39
2,516
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.