Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.180
5.300
5.180
5.300
15,754
+0.15(+2.91%)
Feb 25, 2010
5.200
5.200
5.150
5.150
13,615
-0.07(-1.34%)
Feb 24, 2010
5.220
5.290
5.220
5.220
10,749
+0.04(+0.69%)
Feb 23, 2010
5.280
5.380
5.180
5.184
18,252
-0.06(-1.07%)
Feb 22, 2010
5.280
5.350
5.200
5.240
40,730
-0.06(-1.13%)
Feb 19, 2010
5.330
5.330
5.300
5.300
6,526
+0.09(+1.73%)
Feb 18, 2010
5.310
5.370
5.180
5.210
57,762
-0.14(-2.62%)
Feb 17, 2010
5.630
5.630
5.290
5.350
212,044
-0.24(-4.21%)
Feb 16, 2010
5.500
5.650
5.450
5.585
30,824
+0.13(+2.48%)
Feb 12, 2010
5.560
5.450
5.450
5.450
50,100
-0.12(-2.15%)
Feb 11, 2010
5.790
5.800
5.560
5.570
119,950
-0.19(-3.27%)
Feb 10, 2010
5.770
5.790
5.750
5.758
19,135
-0.03(-0.55%)
Feb 09, 2010
5.850
5.850
5.770
5.790
12,640
+0.01(+0.17%)
Feb 08, 2010
5.890
5.910
5.600
5.780
52,598
-0.06(-1.03%)
Feb 05, 2010
5.750
5.840
5.720
5.840
16,856
+0.08(+1.32%)
Feb 04, 2010
5.830
5.830
5.750
5.764
11,227
-0.07(-1.13%)
Feb 03, 2010
5.900
5.900
5.760
5.830
6,291
-0.01(-0.17%)
Feb 02, 2010
5.880
5.880
5.780
5.840
8,004
+0.08(+1.47%)
Feb 01, 2010
5.700
5.780
5.700
5.755
3,902
+0.05(+0.79%)
Jan 29, 2010
5.900
5.930
5.710
5.710
38,427
-0.11(-1.89%)
Jan 28, 2010
5.830
5.850
5.720
5.820
32,420
+0.05(+0.86%)
Jan 27, 2010
5.770
5.839
5.700
5.770
23,651
+0.05(+0.88%)
Jan 26, 2010
5.740
5.760
5.680
5.720
22,327
+0.03(+0.53%)
Jan 25, 2010
5.640
5.740
5.640
5.690
18,851
+0.02(+0.32%)
Jan 22, 2010
5.530
5.680
5.530
5.672
43,260
+0.12(+2.20%)
Jan 21, 2010
5.640
5.640
5.510
5.550
9,592
-0.07(-1.25%)
Jan 20, 2010
5.540
5.620
5.500
5.620
20,824
+0.02(+0.36%)
Jan 19, 2010
5.530
5.670
5.492
5.600
26,842
+0.04(+0.72%)
Jan 15, 2010
5.450
5.560
5.560
5.560
59,100
+0.08(+1.46%)
Jan 14, 2010
5.310
5.510
5.300
5.480
36,400
+0.28(+5.38%)
Jan 13, 2010
5.200
5.300
5.160
5.200
60,228
+0.00(+0.00%)
Jan 12, 2010
5.160
5.210
5.010
5.200
91,452
+0.02(+0.39%)
Jan 11, 2010
5.150
5.180
5.140
5.180
66,748
+0.11(+2.17%)
Jan 08, 2010
5.100
5.150
5.030
5.070
60,452
+0.00(+0.10%)
Jan 07, 2010
4.900
5.110
4.890
5.065
38,428
+0.11(+2.12%)
Jan 06, 2010
5.030
5.100
4.960
4.960
13,466
-0.07(-1.39%)
Jan 05, 2010
5.010
5.110
5.000
5.030
39,061
+0.01(+0.20%)
Jan 04, 2010
5.110
5.150
5.010
5.020
10,527
-0.06(-1.18%)
Dec 31, 2009
5.080
5.080
5.080
5.080
1,000
+0.00(+0.00%)
Dec 30, 2009
5.100
5.100
5.050
5.080
3,200
-0.01(-0.20%)
Dec 29, 2009
5.100
5.120
5.090
5.090
2,868
-0.01(-0.20%)
Dec 28, 2009
5.000
5.150
5.000
5.100
6,100
+0.11(+2.20%)
Dec 24, 2009
5.000
5.000
4.990
4.990
6,910
-0.01(-0.20%)
Dec 23, 2009
4.861
5.150
4.850
5.000
7,890
+0.03(+0.60%)
Dec 22, 2009
5.000
5.140
4.800
4.970
13,200
-0.05(-1.00%)
Dec 21, 2009
4.980
5.050
4.970
5.020
8,660
+0.09(+1.83%)
Dec 18, 2009
4.980
4.980
4.930
4.930
4,254
+0.01(+0.20%)
Dec 16, 2009
4.920
4.920
4.920
4.920
0
-0.23(-4.47%)
Dec 15, 2009
4.900
5.150
4.850
5.150
13,580
+0.18(+3.62%)
Dec 14, 2009
4.950
5.090
4.830
4.970
52,938
+0.03(+0.61%)
Dec 11, 2009
4.720
5.109
4.720
4.940
3,252
+0.29(+6.24%)
Dec 10, 2009
4.870
4.940
4.540
4.650
20,265
-0.21(-4.32%)
Dec 09, 2009
5.010
5.060
4.850
4.860
16,031
-0.16(-3.19%)
Dec 08, 2009
5.030
5.073
5.020
5.020
1,100
-0.12(-2.33%)
Dec 07, 2009
5.150
5.221
5.100
5.140
21,416
-0.06(-1.15%)
Dec 04, 2009
5.070
5.200
5.030
5.200
15,567
+0.12(+2.36%)
Dec 03, 2009
5.140
5.140
5.000
5.080
2,792
-0.03(-0.59%)
Dec 02, 2009
5.130
5.190
5.090
5.110
12,063
-0.06(-1.16%)
Dec 01, 2009
5.150
5.200
5.050
5.170
49,348
-0.03(-0.58%)
Nov 30, 2009
5.340
5.340
5.190
5.200
74,352
-0.08(-1.52%)
Nov 27, 2009
5.230
5.360
5.200
5.280
14,991
-0.02(-0.38%)
Nov 25, 2009
5.270
5.310
5.260
5.300
28,967
+0.00(+0.00%)
Nov 24, 2009
5.350
5.350
5.300
5.300
18,400
-0.01(-0.19%)
Nov 23, 2009
5.310
5.310
5.230
5.310
79,052
+0.02(+0.38%)
Nov 20, 2009
5.290
5.290
5.240
5.290
71,587
-0.02(-0.38%)
Nov 19, 2009
5.300
5.310
5.230
5.310
102,361
+0.07(+1.33%)
Nov 18, 2009
5.270
5.270
5.240
5.240
2,600
-0.04(-0.76%)
Nov 17, 2009
5.280
5.280
5.210
5.280
43,824
+0.00(+0.00%)
Nov 16, 2009
5.280
5.290
5.175
5.280
84,770
+0.03(+0.57%)
Nov 13, 2009
5.240
5.300
5.240
5.250
7,766
-0.03(-0.47%)
Nov 12, 2009
5.290
5.300
5.225
5.275
19,600
+0.03(+0.48%)
Nov 11, 2009
5.250
5.320
5.240
5.250
33,045
+0.03(+0.57%)
Nov 10, 2009
5.200
5.254
5.200
5.220
84,281
+0.01(+0.19%)
Nov 09, 2009
5.200
5.250
5.150
5.210
160,600
-0.01(-0.19%)
Nov 06, 2009
5.300
5.300
5.110
5.220
83,675
-0.13(-2.43%)
Nov 05, 2009
5.500
5.500
5.350
5.350
36,000
-0.15(-2.73%)
Nov 04, 2009
5.300
5.510
5.255
5.500
389,995
+0.23(+4.36%)
Nov 03, 2009
5.300
5.300
5.230
5.270
52,600
+0.06(+1.15%)
Nov 02, 2009
5.210
5.300
5.170
5.210
53,750
-0.04(-0.76%)
Oct 30, 2009
5.280
5.300
5.250
5.250
8,200
+0.00(+0.00%)
Oct 29, 2009
5.200
5.300
5.110
5.250
34,842
+0.01(+0.19%)
Oct 28, 2009
5.300
5.310
5.240
5.240
13,409
-0.06(-1.13%)
Oct 27, 2009
5.300
5.300
5.278
5.300
9,100
+0.02(+0.38%)
Oct 26, 2009
5.270
5.300
5.250
5.280
9,480
-0.02(-0.38%)
Oct 23, 2009
5.320
5.380
5.220
5.300
12,306
-0.08(-1.49%)
Oct 22, 2009
5.260
5.380
5.110
5.380
12,869
+0.00(+0.00%)
Oct 21, 2009
5.250
5.380
5.250
5.380
7,669
+0.00(+0.00%)
Oct 20, 2009
5.300
5.380
5.280
5.380
29,490
+0.08(+1.51%)
Oct 19, 2009
5.280
5.300
5.250
5.300
16,146
+0.02(+0.38%)
Oct 16, 2009
5.280
5.280
5.267
5.280
10,825
+0.04(+0.76%)
Oct 15, 2009
5.280
5.300
5.240
5.240
18,100
-0.06(-1.13%)
Oct 14, 2009
5.360
5.360
5.120
5.300
53,430
-0.06(-1.12%)
Oct 13, 2009
5.215
5.360
5.171
5.360
11,700
+0.11(+2.10%)
Oct 12, 2009
5.300
5.350
5.250
5.250
3,885
-0.05(-0.94%)
Oct 09, 2009
5.250
5.300
5.250
5.300
18,600
+0.01(+0.19%)
Oct 08, 2009
5.300
5.390
5.140
5.290
4,430
+0.00(+0.00%)
Oct 07, 2009
5.350
5.360
5.120
5.290
21,700
-0.07(-1.31%)
Oct 06, 2009
5.360
5.360
5.360
5.360
100
+0.06(+1.13%)
Oct 05, 2009
5.300
5.310
5.300
5.300
2,000
+0.01(+0.19%)
Oct 02, 2009
5.340
5.340
5.110
5.290
4,200
+0.04(+0.76%)
Oct 01, 2009
5.300
5.300
5.230
5.250
27,406
+0.13(+2.54%)
Sep 30, 2009
5.500
5.500
5.120
5.120
26,000
-0.38(-6.91%)
Sep 29, 2009
5.470
5.510
5.470
5.500
38,369
+0.10(+1.85%)
Sep 28, 2009
5.300
5.400
5.300
5.400
6,192
+0.06(+1.12%)
Sep 25, 2009
5.510
5.510
5.340
5.340
71,249
-0.06(-1.11%)
Sep 24, 2009
5.240
5.400
5.240
5.400
11,870
+0.05(+0.93%)
Sep 23, 2009
5.350
5.350
5.350
5.350
100
+0.04(+0.75%)
Sep 22, 2009
5.270
5.330
5.270
5.310
9,022
+0.00(+0.00%)
Sep 21, 2009
5.300
5.310
5.270
5.310
9,245
+0.02(+0.38%)
Sep 18, 2009
5.360
5.360
5.290
5.290
21,499
-0.02(-0.41%)
Sep 17, 2009
5.340
5.360
5.312
5.312
28,421
+0.01(+0.23%)
Sep 16, 2009
5.297
5.330
5.290
5.300
12,498
+0.05(+0.95%)
Sep 15, 2009
5.320
5.350
5.250
5.250
15,680
+0.02(+0.38%)
Sep 14, 2009
5.300
5.330
5.230
5.230
4,899
-0.12(-2.22%)
Sep 11, 2009
5.350
5.350
5.260
5.349
10,701
-0.00(-0.02%)
Sep 10, 2009
5.240
5.350
5.230
5.350
54,074
+0.13(+2.49%)
Sep 09, 2009
5.180
5.230
5.180
5.220
49,209
+0.09(+1.75%)
Sep 08, 2009
5.120
5.130
5.120
5.130
1,200
+0.01(+0.20%)
Sep 04, 2009
5.250
5.250
5.120
5.120
2,600
-0.11(-2.10%)
Sep 03, 2009
5.250
5.270
5.120
5.230
34,986
+0.09(+1.75%)
Sep 02, 2009
5.195
5.250
5.140
5.140
1,186
-0.09(-1.72%)
Sep 01, 2009
5.125
5.230
5.100
5.230
5,185
-0.02(-0.38%)
Aug 31, 2009
5.100
5.250
5.080
5.250
51,305
+0.13(+2.54%)
Aug 28, 2009
5.250
5.250
5.120
5.120
11,410
-0.08(-1.54%)
Aug 27, 2009
5.250
5.250
5.134
5.200
31,939
+0.10(+1.96%)
Aug 26, 2009
5.130
5.400
5.100
5.100
36,700
+0.04(+0.79%)
Aug 25, 2009
5.150
5.150
5.050
5.060
13,330
-0.14(-2.69%)
Aug 24, 2009
5.100
5.200
5.050
5.200
25,820
+0.10(+1.96%)
Aug 21, 2009
5.150
5.150
5.050
5.100
13,460
+0.00(+0.00%)
Aug 20, 2009
4.910
5.120
4.910
5.100
10,195
+0.09(+1.73%)
Aug 19, 2009
5.050
5.050
4.980
5.013
18,741
-0.03(-0.53%)
Aug 18, 2009
5.000
5.070
4.990
5.040
11,250
+0.02(+0.40%)
Aug 17, 2009
4.990
5.090
4.880
5.020
16,040
+0.02(+0.40%)
Aug 14, 2009
5.000
5.050
4.901
5.000
16,300
-0.05(-0.99%)
Aug 13, 2009
5.000
5.100
4.980
5.050
43,400
+0.05(+1.00%)
Aug 12, 2009
5.000
5.000
4.900
5.000
44,792
+0.00(+0.00%)
Aug 11, 2009
4.710
5.050
4.700
5.000
65,536
+0.33(+7.07%)
Aug 10, 2009
4.930
5.230
4.400
4.670
250,615
-0.08(-1.68%)
Aug 07, 2009
4.630
4.750
4.500
4.750
18,607
+0.21(+4.63%)
Aug 06, 2009
4.550
4.590
4.490
4.540
12,745
-0.10(-2.16%)
Aug 05, 2009
4.650
4.650
4.550
4.640
4,572
-0.01(-0.22%)
Aug 04, 2009
4.650
4.700
4.600
4.650
10,039
-0.07(-1.48%)
Aug 03, 2009
4.430
4.720
4.370
4.720
32,546
+0.40(+9.26%)
Jul 31, 2009
4.100
4.370
4.100
4.320
14,559
+0.20(+4.85%)
Jul 30, 2009
4.100
4.120
4.070
4.120
11,160
-0.05(-1.20%)
Jul 29, 2009
4.100
4.170
4.050
4.170
12,399
+0.07(+1.71%)
Jul 28, 2009
4.060
4.130
4.011
4.100
28,550
-0.04(-0.97%)
Jul 27, 2009
4.030
4.190
4.010
4.140
15,200
+0.07(+1.72%)
Jul 24, 2009
4.080
4.080
4.050
4.070
7,200
-0.01(-0.25%)
Jul 23, 2009
4.160
4.180
4.070
4.080
9,300
-0.02(-0.49%)
Jul 22, 2009
4.060
4.150
3.890
4.100
4,450
+0.00(+0.00%)
Jul 21, 2009
4.050
4.130
4.050
4.100
6,716
+0.02(+0.49%)
Jul 20, 2009
4.050
4.080
4.050
4.080
1,900
+0.01(+0.25%)
Jul 17, 2009
4.050
4.140
4.036
4.070
2,750
+0.02(+0.49%)
Jul 16, 2009
4.290
4.500
4.050
4.050
14,462
-0.24(-5.60%)
Jul 15, 2009
4.100
4.380
4.100
4.290
9,700
+0.10(+2.39%)
Jul 14, 2009
4.130
4.190
4.000
4.190
6,200
+0.00(+0.00%)
Jul 13, 2009
3.930
4.190
3.930
4.190
40,100
+0.25(+6.35%)
Jul 10, 2009
3.990
4.000
3.940
3.940
28,450
-0.06(-1.50%)
Jul 09, 2009
3.980
4.000
3.940
4.000
10,090
+0.01(+0.25%)
Jul 08, 2009
4.000
4.000
3.940
3.990
4,500
-0.01(-0.25%)
Jul 07, 2009
4.000
4.100
3.990
4.000
13,622
+0.00(+0.00%)
Jul 06, 2009
3.990
4.100
3.900
4.000
79,930
+0.00(+0.00%)
Jul 02, 2009
3.950
4.000
3.910
4.000
26,225
+0.08(+2.04%)
Jul 01, 2009
3.900
4.000
3.900
3.920
59,400
+0.02(+0.51%)
Jun 30, 2009
4.000
4.000
3.900
3.900
32,193
-0.10(-2.50%)
Jun 29, 2009
4.050
4.100
3.970
4.000
37,963
+0.00(+0.00%)
Jun 26, 2009
3.900
4.000
3.840
4.000
102,049
+0.10(+2.56%)
Jun 25, 2009
3.860
3.960
3.820
3.900
278,740
+0.10(+2.63%)
Jun 24, 2009
4.000
4.000
3.760
3.800
38,220
-0.13(-3.31%)
Jun 23, 2009
3.960
4.000
3.800
3.930
31,640
+0.04(+1.03%)
Jun 22, 2009
3.970
3.990
3.860
3.890
124,461
-0.11(-2.75%)
Jun 19, 2009
4.000
4.040
3.850
4.000
19,687
+0.05(+1.27%)
Jun 18, 2009
3.870
4.010
3.870
3.950
39,655
+0.09(+2.33%)
Jun 17, 2009
3.850
4.000
3.850
3.860
46,464
+0.01(+0.26%)
Jun 16, 2009
3.750
4.000
3.750
3.850
74,668
+0.12(+3.22%)
Jun 15, 2009
4.200
4.200
3.540
3.730
83,120
-0.51(-12.03%)
Jun 12, 2009
4.400
4.600
4.210
4.240
40,387
-0.16(-3.64%)
Jun 11, 2009
4.450
4.590
4.400
4.400
13,914
-0.05(-1.12%)
Jun 10, 2009
4.470
4.700
4.450
4.450
62,050
-0.15(-3.26%)
Jun 09, 2009
4.410
4.600
4.410
4.600
7,090
+0.10(+2.22%)
Jun 08, 2009
4.500
4.500
4.470
4.500
1,694
+0.05(+1.12%)
Jun 05, 2009
4.600
4.600
4.450
4.450
8,600
-0.05(-1.11%)
Jun 04, 2009
4.500
4.950
4.500
4.500
9,500
+0.01(+0.22%)
Jun 03, 2009
4.600
4.600
4.490
4.490
10,958
-0.11(-2.39%)
Jun 02, 2009
4.310
4.600
4.310
4.600
1,700
+0.00(+0.00%)
Jun 01, 2009
4.500
4.650
4.500
4.600
66,966
+0.14(+3.25%)
May 29, 2009
4.500
4.500
4.455
4.455
6,300
+0.00(+0.11%)
May 28, 2009
4.420
4.510
4.420
4.450
1,700
-0.20(-4.30%)
May 27, 2009
4.410
4.650
4.410
4.650
1,000
+0.00(+0.00%)
May 22, 2009
4.650
4.650
4.650
4.650
1,200
+0.02(+0.43%)
May 21, 2009
4.700
4.700
4.490
4.630
54,745
-0.02(-0.43%)
May 20, 2009
4.610
4.700
4.600
4.650
23,800
+0.05(+1.09%)
May 19, 2009
4.550
4.700
4.510
4.600
1,430
+0.00(+0.00%)
May 18, 2009
4.520
4.710
4.510
4.600
7,900
+0.09(+2.00%)
May 15, 2009
4.510
4.510
4.510
4.510
2,004
-0.10(-2.17%)
May 14, 2009
4.520
4.610
4.520
4.610
11,198
-0.10(-2.12%)
May 13, 2009
4.610
4.710
4.610
4.710
2,500
+0.13(+2.84%)
May 12, 2009
4.560
4.580
4.560
4.580
4,400
-0.02(-0.43%)
May 11, 2009
4.800
4.800
4.600
4.600
40,860
-0.19(-3.96%)
May 08, 2009
4.610
4.880
4.570
4.790
12,100
+0.21(+4.58%)
May 06, 2009
4.560
4.580
4.580
4.580
5,900
-0.02(-0.43%)
May 05, 2009
4.620
4.620
4.500
4.600
7,300
-0.02(-0.43%)
May 04, 2009
4.620
4.620
4.410
4.620
1,500
-0.01(-0.22%)
May 01, 2009
4.400
4.630
4.360
4.630
37,700
+0.24(+5.47%)
Apr 30, 2009
4.300
4.390
4.280
4.390
1,300
-0.10(-2.23%)
Apr 29, 2009
4.280
4.490
4.100
4.490
5,141
+0.24(+5.65%)
Apr 28, 2009
4.160
4.250
4.150
4.250
2,500
+0.00(+0.00%)
Apr 27, 2009
4.200
4.250
4.150
4.250
4,200
-0.01(-0.23%)
Apr 24, 2009
4.350
4.350
4.250
4.260
3,150
+0.00(+0.12%)
Apr 23, 2009
4.300
4.300
4.250
4.255
5,600
-0.15(-3.30%)
Apr 22, 2009
4.200
4.410
4.150
4.400
16,741
+0.20(+4.76%)
Apr 21, 2009
4.160
4.210
4.100
4.200
6,641
+0.02(+0.48%)
Apr 20, 2009
4.180
4.180
4.180
4.180
100
+0.00(+0.00%)
Apr 17, 2009
4.150
4.500
4.150
4.180
17,103
+0.07(+1.70%)
Apr 16, 2009
4.130
4.130
4.110
4.110
1,058
+0.00(+0.00%)
Apr 15, 2009
4.160
4.460
4.100
4.110
2,466
+0.01(+0.24%)
Apr 14, 2009
4.150
4.240
4.100
4.100
100,300
-0.07(-1.68%)
Apr 13, 2009
4.110
4.170
4.110
4.170
300
-0.15(-3.47%)
Apr 09, 2009
4.319
4.320
4.190
4.320
7,300
+0.08(+1.89%)
Apr 08, 2009
4.100
4.800
4.100
4.240
2,500
+0.07(+1.68%)
Apr 07, 2009
4.100
4.180
4.100
4.170
500
+0.07(+1.71%)
Apr 06, 2009
4.130
4.150
4.100
4.100
2,578
+0.00(+0.00%)
Apr 03, 2009
4.250
4.250
4.100
4.100
805
-0.22(-5.09%)
Apr 02, 2009
4.350
4.350
4.050
4.320
18,490
+0.19(+4.60%)
Apr 01, 2009
4.350
4.350
4.000
4.130
42,334
+0.13(+3.25%)
Mar 31, 2009
4.340
4.340
3.990
4.000
29,386
-0.15(-3.61%)
Mar 30, 2009
4.032
4.390
3.990
4.150
17,705
+0.01(+0.24%)
Mar 26, 2009
4.000
4.180
3.950
4.140
14,550
+0.13(+3.24%)
Mar 25, 2009
3.950
4.130
3.950
4.010
15,365
+0.13(+3.35%)
Mar 24, 2009
3.850
3.970
3.800
3.880
10,600
+0.03(+0.78%)
Mar 23, 2009
3.580
3.990
3.510
3.850
79,536
+0.00(+0.00%)
Mar 20, 2009
3.740
3.850
3.510
3.850
24,105
+0.26(+7.24%)
Mar 19, 2009
3.940
3.940
3.590
3.590
10,298
-0.11(-2.97%)
Mar 18, 2009
3.350
3.800
3.350
3.700
20,203
+0.37(+11.11%)
Mar 16, 2009
3.350
3.330
3.330
3.330
100,700
-0.02(-0.60%)
Mar 13, 2009
3.430
3.430
3.350
3.350
1,500
-0.11(-3.18%)
Mar 12, 2009
3.220
3.460
3.050
3.460
17,664
+0.36(+11.61%)
Mar 11, 2009
3.100
3.100
3.050
3.100
31,229
-0.05(-1.59%)
Mar 10, 2009
3.250
3.330
3.150
3.150
20,308
-0.15(-4.55%)
Mar 09, 2009
3.590
3.590
3.300
3.300
700
-0.15(-4.35%)
Mar 06, 2009
3.820
3.883
3.450
3.450
53,440
-0.37(-9.69%)
Mar 05, 2009
3.850
3.850
3.820
3.820
1,600
-0.13(-3.29%)
Mar 04, 2009
4.030
4.200
3.850
3.950
31,610
+0.08(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.