Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.315
3.367
3.268
3.317
7,563,573
+0.05(+1.49%)
Feb 27, 2007
3.365
3.453
3.200
3.268
21,268,846
-0.28(-7.88%)
Feb 26, 2007
3.463
3.554
3.456
3.547
18,142,996
+0.09(+2.63%)
Feb 23, 2007
3.455
3.473
3.351
3.456
9,041,353
+0.01(+0.19%)
Feb 22, 2007
3.443
3.476
3.411
3.450
4,179,142
+0.01(+0.19%)
Feb 21, 2007
3.398
3.460
3.374
3.443
5,305,260
+0.03(+1.00%)
Feb 20, 2007
3.323
3.448
3.294
3.409
11,108,597
+0.15(+4.59%)
Feb 16, 2007
3.191
3.268
3.191
3.260
7,735,440
+0.06(+1.78%)
Feb 15, 2007
3.187
3.222
3.151
3.203
4,203,155
+0.01(+0.46%)
Feb 14, 2007
3.211
3.243
3.178
3.188
3,542,722
+0.04(+1.13%)
Feb 13, 2007
3.213
3.243
3.109
3.152
4,376,738
+0.01(+0.47%)
Feb 12, 2007
3.170
3.258
3.115
3.138
5,958,423
-0.03(-0.82%)
Feb 09, 2007
3.258
3.310
3.159
3.164
9,949,178
-0.09(-2.75%)
Feb 08, 2007
3.266
3.349
3.219
3.253
8,930,288
+0.00(+0.10%)
Feb 07, 2007
3.261
3.317
3.245
3.250
13,582,158
-0.02(-0.74%)
Feb 06, 2007
3.269
3.295
3.229
3.274
4,107,258
-0.04(-1.08%)
Feb 05, 2007
3.300
3.323
3.239
3.310
6,359,691
+0.01(+0.34%)
Feb 02, 2007
3.211
3.323
3.190
3.299
7,862,049
+0.03(+0.89%)
Feb 01, 2007
3.304
3.319
3.187
3.269
5,641,311
-0.05(-1.61%)
Jan 31, 2007
3.265
3.335
3.252
3.323
4,475,274
+0.03(+0.89%)
Jan 30, 2007
3.299
3.317
3.261
3.294
4,361,072
-0.02(-0.69%)
Jan 29, 2007
3.333
3.461
3.312
3.317
13,235,122
-0.01(-0.20%)
Jan 26, 2007
3.284
3.339
3.282
3.323
3,943,947
+0.04(+1.34%)
Jan 25, 2007
3.362
3.390
3.263
3.279
7,630,150
-0.07(-2.09%)
Jan 24, 2007
3.154
3.359
3.141
3.349
18,668,824
+0.19(+6.08%)
Jan 23, 2007
3.081
3.178
3.081
3.157
8,204,059
+0.06(+2.00%)
Jan 22, 2007
3.154
3.159
3.054
3.096
14,286,465
-0.03(-0.89%)
Jan 19, 2007
3.068
3.146
3.065
3.123
7,376,576
+0.02(+0.79%)
Jan 18, 2007
3.115
3.117
3.063
3.099
8,049,772
+0.01(+0.21%)
Jan 17, 2007
3.089
3.146
3.073
3.092
8,983,117
+0.01(+0.42%)
Jan 16, 2007
2.991
3.122
2.991
3.079
9,422,618
+0.08(+2.77%)
Jan 12, 2007
2.991
3.008
2.972
2.996
4,713,692
+0.00(+0.05%)
Jan 11, 2007
3.037
3.061
2.974
2.995
6,971,618
-0.02(-0.54%)
Jan 10, 2007
3.017
3.047
2.962
3.011
5,879,053
-0.03(-0.91%)
Jan 09, 2007
3.048
3.105
3.013
3.039
3,924,258
-0.01(-0.21%)
Jan 08, 2007
3.113
3.117
3.040
3.045
6,747,408
-0.06(-1.94%)
Jan 05, 2007
3.204
3.204
3.089
3.105
5,338,284
-0.09(-2.85%)
Jan 04, 2007
3.200
3.211
3.063
3.196
8,444,981
+0.02(+0.56%)
Jan 03, 2007
3.040
3.221
3.040
3.178
24,195,534
+0.14(+4.60%)
Dec 29, 2006
2.969
3.043
2.969
3.039
5,426,573
+0.03(+1.03%)
Dec 28, 2006
3.027
3.060
2.978
3.008
6,126,088
-0.01(-0.32%)
Dec 27, 2006
2.944
3.048
2.861
3.017
18,977,546
+0.11(+3.69%)
Dec 26, 2006
2.912
2.948
2.879
2.910
12,039,266
+0.01(+0.45%)
Dec 22, 2006
2.876
2.912
2.845
2.897
4,559,356
+0.02(+0.68%)
Dec 21, 2006
2.891
2.905
2.839
2.878
3,142,863
+0.00(+0.06%)
Dec 20, 2006
2.881
2.910
2.857
2.876
4,017,947
-0.01(-0.34%)
Dec 19, 2006
2.861
2.910
2.814
2.886
10,786,829
+0.01(+0.34%)
Dec 18, 2006
2.896
2.918
2.874
2.876
6,337,418
-0.02(-0.56%)
Dec 15, 2006
2.905
2.939
2.879
2.892
6,152,684
+0.02(+0.79%)
Dec 14, 2006
2.922
2.931
2.861
2.870
5,894,805
-0.04(-1.29%)
Dec 13, 2006
2.935
2.935
2.866
2.907
5,524,033
-0.03(-1.00%)
Dec 12, 2006
2.975
2.975
2.905
2.936
4,301,525
-0.03(-0.88%)
Dec 11, 2006
2.975
2.995
2.954
2.962
3,153,455
-0.02(-0.60%)
Dec 08, 2006
3.008
3.008
2.975
2.980
3,632,088
-0.02(-0.60%)
Dec 07, 2006
2.977
3.040
2.975
2.998
4,157,233
-0.00(-0.11%)
Dec 06, 2006
3.057
3.057
2.991
3.001
4,438,068
-0.04(-1.28%)
Dec 05, 2006
3.065
3.069
3.013
3.040
6,561,665
-0.01(-0.32%)
Dec 04, 2006
3.039
3.081
2.965
3.050
8,351,900
+0.02(+0.81%)
Dec 01, 2006
3.006
3.045
2.962
3.026
11,873,102
+0.02(+0.81%)
Nov 30, 2006
2.969
3.006
2.931
3.001
13,264,874
+0.04(+1.21%)
Nov 29, 2006
2.926
2.967
2.912
2.965
7,563,918
+0.06(+1.96%)
Nov 28, 2006
2.923
2.923
2.814
2.909
7,211,482
-0.01(-0.28%)
Nov 27, 2006
2.991
3.040
2.897
2.917
13,634,003
-0.04(-1.21%)
Nov 24, 2006
2.891
2.983
2.891
2.952
4,694,446
+0.03(+1.00%)
Nov 22, 2006
2.910
2.943
2.894
2.923
5,326,684
+0.02(+0.73%)
Nov 21, 2006
2.739
2.983
2.733
2.902
22,008,520
+0.16(+5.87%)
Nov 20, 2006
2.601
2.804
2.601
2.741
15,722,394
+0.12(+4.46%)
Nov 17, 2006
2.588
2.679
2.588
2.624
9,924,298
+0.02(+0.87%)
Nov 16, 2006
2.598
2.631
2.588
2.601
7,118,727
+0.02(+0.63%)
Nov 15, 2006
2.549
2.631
2.536
2.585
7,316,003
+0.04(+1.40%)
Nov 14, 2006
2.504
2.569
2.504
2.549
4,313,286
+0.03(+1.03%)
Nov 13, 2006
2.487
2.562
2.487
2.523
5,018,743
+0.02(+0.91%)
Nov 10, 2006
2.479
2.512
2.457
2.500
4,449,158
+0.02(+0.85%)
Nov 09, 2006
2.471
2.510
2.447
2.479
9,771,721
+0.01(+0.59%)
Nov 08, 2006
2.453
2.479
2.448
2.465
11,825,131
-0.03(-1.17%)
Nov 07, 2006
2.497
2.554
2.452
2.494
38,492,000
-0.16(-6.00%)
Nov 06, 2006
2.626
2.658
2.554
2.653
29,977,372
+0.03(+1.18%)
Nov 03, 2006
2.663
2.681
2.614
2.622
13,090,203
-0.04(-1.47%)
Nov 02, 2006
2.624
2.661
2.601
2.661
8,832,575
+0.02(+0.74%)
Nov 01, 2006
2.683
2.683
2.606
2.642
11,051,456
-0.04(-1.52%)
Oct 31, 2006
2.683
2.699
2.661
2.683
6,139,276
-0.02(-0.60%)
Oct 30, 2006
2.722
2.722
2.673
2.699
5,136,439
-0.02(-0.60%)
Oct 27, 2006
2.720
2.731
2.694
2.715
3,861,870
-0.01(-0.36%)
Oct 26, 2006
2.696
2.744
2.676
2.725
4,476,030
+0.02(+0.60%)
Oct 25, 2006
2.687
2.723
2.670
2.709
3,942,311
-0.02(-0.83%)
Oct 24, 2006
2.796
2.796
2.699
2.731
4,499,342
-0.04(-1.41%)
Oct 23, 2006
2.748
2.801
2.736
2.770
3,218,014
+0.03(+0.95%)
Oct 20, 2006
2.715
2.783
2.715
2.744
3,550,915
+0.04(+1.32%)
Oct 19, 2006
2.683
2.731
2.674
2.709
2,620,338
+0.02(+0.66%)
Oct 18, 2006
2.650
2.713
2.648
2.691
2,459,808
+0.02(+0.91%)
Oct 17, 2006
2.674
2.712
2.635
2.666
3,275,204
-0.02(-0.67%)
Oct 16, 2006
2.666
2.710
2.666
2.684
6,110,539
-0.03(-0.96%)
Oct 13, 2006
2.671
2.743
2.661
2.710
5,811,400
+0.03(+1.09%)
Oct 12, 2006
2.718
2.723
2.678
2.681
4,400,166
-0.02(-0.66%)
Oct 11, 2006
2.686
2.710
2.674
2.699
1,721,548
-0.00(-0.18%)
Oct 10, 2006
2.707
2.720
2.681
2.704
2,997,199
-0.01(-0.42%)
Oct 09, 2006
2.723
2.736
2.696
2.715
2,216,967
-0.02(-0.89%)
Oct 06, 2006
2.715
2.754
2.689
2.739
3,075,389
+0.04(+1.38%)
Oct 05, 2006
2.702
2.761
2.689
2.702
4,690,374
+0.00(+0.00%)
Oct 04, 2006
2.668
2.713
2.663
2.702
3,465,665
+0.04(+1.34%)
Oct 03, 2006
2.665
2.702
2.644
2.666
6,288,815
-0.02(-0.61%)
Oct 02, 2006
2.652
2.699
2.603
2.683
7,753,283
+0.02(+0.86%)
Sep 29, 2006
2.621
2.700
2.621
2.660
6,114,992
+0.04(+1.36%)
Sep 28, 2006
2.579
2.642
2.538
2.624
11,761,359
+0.02(+0.75%)
Sep 27, 2006
2.539
2.616
2.539
2.605
8,065,407
+0.09(+3.42%)
Sep 26, 2006
2.505
2.567
2.502
2.518
11,880,667
-0.00(-0.13%)
Sep 25, 2006
2.556
2.561
2.491
2.522
15,016,217
-0.02(-0.96%)
Sep 22, 2006
2.644
2.644
2.530
2.546
17,858,060
-0.10(-3.75%)
Sep 21, 2006
2.702
2.730
2.632
2.645
19,144,258
-0.05(-1.99%)
Sep 20, 2006
2.762
2.763
2.686
2.699
21,206,146
-0.07(-2.41%)
Sep 19, 2006
2.788
2.804
2.725
2.765
11,101,954
-0.05(-1.79%)
Sep 18, 2006
2.844
2.865
2.803
2.816
6,663,437
-0.02(-0.57%)
Sep 15, 2006
2.826
2.883
2.811
2.832
8,798,469
+0.03(+1.10%)
Sep 14, 2006
2.878
2.878
2.796
2.801
7,121,827
-0.08(-2.66%)
Sep 13, 2006
2.857
2.925
2.844
2.878
5,624,451
+0.00(+0.17%)
Sep 12, 2006
2.804
2.922
2.790
2.873
9,296,452
+0.07(+2.43%)
Sep 11, 2006
2.764
2.832
2.735
2.804
7,545,318
+0.03(+1.11%)
Sep 08, 2006
2.809
2.829
2.770
2.774
7,703,203
-0.05(-1.84%)
Sep 07, 2006
2.813
2.842
2.785
2.826
5,450,863
-0.02(-0.57%)
Sep 06, 2006
2.845
2.848
2.800
2.842
9,338,610
-0.00(-0.17%)
Sep 05, 2006
2.839
2.852
2.822
2.847
5,710,883
+0.01(+0.29%)
Sep 01, 2006
2.845
2.866
2.829
2.839
3,267,688
-0.01(-0.23%)
Aug 31, 2006
2.845
2.858
2.834
2.845
4,493,837
-0.01(-0.23%)
Aug 30, 2006
2.870
2.909
2.842
2.852
4,736,020
+0.00(+0.06%)
Aug 29, 2006
2.845
2.866
2.822
2.850
10,507,833
+0.08(+3.06%)
Aug 28, 2006
2.712
2.795
2.704
2.765
5,829,016
+0.04(+1.43%)
Aug 25, 2006
2.700
2.743
2.694
2.726
12,197,213
+0.01(+0.24%)
Aug 24, 2006
2.733
2.736
2.692
2.720
6,416,776
-0.02(-0.65%)
Aug 23, 2006
2.744
2.787
2.696
2.738
7,716,975
-0.02(-0.82%)
Aug 22, 2006
2.769
2.795
2.717
2.761
11,606,605
-0.02(-0.76%)
Aug 21, 2006
2.824
2.824
2.739
2.782
7,511,513
-0.04(-1.55%)
Aug 18, 2006
2.858
2.858
2.775
2.826
5,103,673
-0.01(-0.46%)
Aug 17, 2006
2.765
2.873
2.748
2.839
11,172,356
+0.04(+1.39%)
Aug 16, 2006
2.808
2.813
2.757
2.800
19,797,710
-0.00(-0.06%)
Aug 15, 2006
2.722
2.915
2.700
2.801
58,408,920
-0.24(-7.76%)
Aug 14, 2006
3.091
3.107
3.017
3.037
21,914,818
-0.01(-0.48%)
Aug 11, 2006
3.017
3.100
3.009
3.052
10,293,157
+0.03(+1.08%)
Aug 10, 2006
2.988
3.040
2.943
3.019
5,517,052
+0.02(+0.54%)
Aug 09, 2006
3.016
3.039
2.943
3.003
8,184,340
-0.02(-0.59%)
Aug 08, 2006
3.087
3.104
3.008
3.021
3,569,718
-0.01(-0.19%)
Aug 07, 2006
3.008
3.047
2.987
3.026
4,523,232
-0.01(-0.24%)
Aug 04, 2006
3.042
3.104
3.004
3.034
7,576,367
+0.01(+0.21%)
Aug 03, 2006
2.967
3.078
2.951
3.027
10,710,152
+0.10(+3.44%)
Aug 02, 2006
2.917
2.961
2.891
2.926
8,328,140
+0.05(+1.64%)
Aug 01, 2006
2.796
2.905
2.765
2.879
8,971,892
+0.07(+2.37%)
Jul 31, 2006
2.730
2.844
2.730
2.813
5,302,659
+0.02(+0.76%)
Jul 28, 2006
2.722
2.808
2.702
2.791
5,601,214
+0.02(+0.64%)
Jul 27, 2006
2.879
2.894
2.751
2.774
6,394,799
-0.08(-2.79%)
Jul 26, 2006
2.907
2.907
2.783
2.853
7,907,479
-0.03(-1.07%)
Jul 25, 2006
2.918
2.936
2.837
2.884
9,816,702
-0.03(-1.06%)
Jul 24, 2006
2.827
2.933
2.790
2.915
17,651,760
+0.12(+4.30%)
Jul 21, 2006
2.928
2.956
2.738
2.795
41,503,044
-0.24(-7.93%)
Jul 20, 2006
3.222
3.234
3.003
3.035
18,807,434
-0.17(-5.32%)
Jul 19, 2006
3.130
3.211
3.123
3.206
15,407,514
-0.08(-2.42%)
Jul 18, 2006
3.365
3.375
3.214
3.286
11,110,085
-0.08(-2.32%)
Jul 17, 2006
3.369
3.403
3.276
3.364
7,360,596
-0.03(-1.00%)
Jul 14, 2006
3.400
3.471
3.312
3.398
6,921,120
-0.01(-0.38%)
Jul 13, 2006
3.385
3.471
3.305
3.411
9,840,505
+0.00(+0.03%)
Jul 12, 2006
3.388
3.487
3.362
3.410
6,367,170
-0.03(-0.83%)
Jul 11, 2006
3.561
3.561
3.348
3.439
14,974,133
-0.15(-4.30%)
Jul 10, 2006
3.578
3.648
3.552
3.593
5,417,599
-0.04(-1.12%)
Jul 07, 2006
3.713
3.720
3.582
3.634
5,863,485
-0.08(-2.15%)
Jul 06, 2006
3.684
3.756
3.666
3.713
10,224,895
+0.03(+0.75%)
Jul 05, 2006
3.699
3.702
3.629
3.686
6,336,041
-0.00(-0.13%)
Jul 03, 2006
3.675
3.739
3.642
3.691
4,150,326
+0.06(+1.66%)
Jun 30, 2006
3.674
3.721
3.617
3.630
5,334,760
-0.04(-1.06%)
Jun 29, 2006
3.561
3.712
3.544
3.669
11,161,906
+0.11(+3.06%)
Jun 28, 2006
3.580
3.587
3.471
3.561
6,226,894
+0.06(+1.69%)
Jun 27, 2006
3.669
3.669
3.460
3.501
9,616,615
-0.14(-3.86%)
Jun 26, 2006
3.627
3.705
3.593
3.642
7,033,471
+0.06(+1.73%)
Jun 23, 2006
3.492
3.616
3.434
3.580
6,021,899
+0.11(+3.14%)
Jun 22, 2006
3.455
3.492
3.424
3.471
3,686,276
+0.00(+0.14%)
Jun 21, 2006
3.357
3.544
3.317
3.466
12,771,128
+0.16(+4.97%)
Jun 20, 2006
3.284
3.323
3.247
3.302
4,565,396
+0.04(+1.30%)
Jun 19, 2006
3.269
3.292
3.234
3.260
5,070,957
+0.01(+0.20%)
Jun 16, 2006
3.300
3.307
3.252
3.253
4,388,652
-0.04(-1.23%)
Jun 15, 2006
3.284
3.338
3.253
3.294
6,107,390
+0.04(+1.25%)
Jun 14, 2006
3.173
3.289
3.172
3.253
5,252,277
+0.04(+1.11%)
Jun 13, 2006
3.211
3.274
3.156
3.217
9,272,999
-0.04(-1.15%)
Jun 12, 2006
3.307
3.372
3.245
3.255
6,868,997
-0.11(-3.28%)
Jun 09, 2006
3.351
3.414
3.315
3.365
7,001,683
+0.05(+1.37%)
Jun 08, 2006
3.361
3.393
3.219
3.320
12,185,065
-0.06(-1.64%)
Jun 07, 2006
3.409
3.452
3.349
3.375
5,905,335
-0.02(-0.67%)
Jun 06, 2006
3.348
3.461
3.335
3.398
7,549,593
+0.04(+1.31%)
Jun 05, 2006
3.400
3.419
3.346
3.354
5,466,959
-0.05(-1.48%)
Jun 02, 2006
3.388
3.505
3.380
3.404
16,978,146
+0.05(+1.50%)
Jun 01, 2006
3.382
3.400
3.328
3.354
13,950,673
+0.03(+0.88%)
May 31, 2006
3.398
3.439
3.292
3.325
13,238,720
-0.10(-2.94%)
May 30, 2006
3.504
3.533
3.406
3.426
14,334,232
-0.12(-3.48%)
May 26, 2006
3.490
3.613
3.489
3.549
5,595,303
-0.02(-0.46%)
May 25, 2006
3.482
3.600
3.463
3.565
9,767,157
+0.06(+1.81%)
May 24, 2006
3.338
3.547
3.338
3.502
43,457,228
+0.15(+4.61%)
May 23, 2006
3.329
3.431
3.294
3.348
19,552,698
+0.00(+0.00%)
May 22, 2006
3.463
3.463
3.308
3.348
24,230,814
-0.12(-3.42%)
May 19, 2006
3.471
3.507
3.430
3.466
14,840,051
+0.00(+0.09%)
May 18, 2006
3.581
3.617
3.429
3.463
26,592,038
-0.08(-2.29%)
May 17, 2006
3.808
3.848
3.458
3.544
52,608,724
-0.20(-5.22%)
May 16, 2006
3.639
3.860
3.596
3.739
41,259,940
+0.16(+4.40%)
May 15, 2006
3.482
3.613
3.482
3.582
16,449,674
+0.12(+3.33%)
May 12, 2006
3.416
3.492
3.300
3.466
13,324,045
+0.01(+0.19%)
May 11, 2006
3.541
3.577
3.427
3.460
6,967,534
-0.04(-1.05%)
May 10, 2006
3.658
3.704
3.443
3.496
11,812,725
-0.11(-3.13%)
May 09, 2006
3.601
3.617
3.587
3.609
4,606,649
+0.03(+0.73%)
May 08, 2006
3.629
3.635
3.544
3.583
4,859,873
+0.00(+0.14%)
May 05, 2006
3.601
3.626
3.512
3.578
6,662,729
+0.04(+1.24%)
May 04, 2006
3.453
3.565
3.442
3.534
7,739,635
+0.09(+2.74%)
May 03, 2006
3.426
3.478
3.391
3.440
4,137,643
-0.00(-0.09%)
May 02, 2006
3.495
3.513
3.364
3.443
11,384,308
-0.04(-1.03%)
May 01, 2006
3.570
3.577
3.443
3.479
5,739,656
-0.05(-1.29%)
Apr 28, 2006
3.479
3.547
3.479
3.525
5,439,791
+0.02(+0.51%)
Apr 27, 2006
3.739
3.739
3.391
3.507
25,364,166
-0.20(-5.27%)
Apr 26, 2006
3.765
3.778
3.660
3.702
4,426,276
-0.01(-0.26%)
Apr 25, 2006
3.803
3.811
3.674
3.712
5,488,721
-0.02(-0.65%)
Apr 24, 2006
3.674
3.804
3.582
3.736
13,802,548
+0.06(+1.64%)
Apr 21, 2006
3.704
3.739
3.661
3.676
6,657,304
-0.03(-0.76%)
Apr 20, 2006
3.739
3.780
3.691
3.704
5,703,287
-0.04(-1.07%)
Apr 19, 2006
3.834
3.835
3.707
3.744
7,981,153
-0.03(-0.73%)
Apr 18, 2006
3.765
3.804
3.738
3.772
6,850,988
+0.04(+0.96%)
Apr 17, 2006
3.856
3.894
3.715
3.736
8,127,875
-0.10(-2.63%)
Apr 13, 2006
3.835
3.886
3.812
3.837
7,243,774
+0.01(+0.21%)
Apr 12, 2006
3.770
3.873
3.770
3.829
10,735,715
+0.06(+1.55%)
Apr 11, 2006
3.765
3.825
3.666
3.770
18,518,036
-0.00(-0.09%)
Apr 10, 2006
3.783
3.793
3.707
3.773
10,687,154
+0.06(+1.62%)
Apr 07, 2006
3.809
3.821
3.674
3.713
8,584,703
-0.03(-0.78%)
Apr 06, 2006
3.832
3.845
3.725
3.743
9,135,879
-0.03(-0.78%)
Apr 05, 2006
3.869
3.869
3.723
3.772
13,085,423
-0.08(-1.99%)
Apr 04, 2006
3.969
4.056
3.801
3.848
12,820,046
-0.14(-3.51%)
Apr 03, 2006
4.021
4.105
3.934
3.988
10,739,849
-0.00(-0.04%)
Mar 31, 2006
4.144
4.144
3.904
3.990
21,012,166
-0.04(-1.05%)
Mar 30, 2006
4.011
4.064
3.934
4.032
16,560,610
+0.14(+3.59%)
Mar 29, 2006
3.832
3.983
3.744
3.892
16,027,481
+0.13(+3.46%)
Mar 28, 2006
3.821
3.866
3.705
3.762
10,485,426
+2.82(+298.92%)
Mar 27, 2006
0.9196
0.9552
0.9150
0.9431
27,504,014
+0.03(+3.12%)
Mar 24, 2006
0.9335
0.9371
0.9074
0.9145
18,012,624
-0.02(-1.93%)
Mar 23, 2006
0.9343
0.9458
0.9259
0.9325
8,195,362
-0.01(-0.55%)
Mar 22, 2006
0.9300
0.9470
0.9206
0.9377
14,643,889
-0.00(-0.24%)
Mar 21, 2006
0.9714
0.9801
0.9282
0.9399
27,585,918
-0.04(-3.83%)
Mar 20, 2006
0.9329
0.9933
0.9308
0.9773
41,641,664
+0.06(+6.87%)
Mar 17, 2006
0.9171
0.9245
0.9012
0.9145
16,589,420
-0.01(-0.97%)
Mar 16, 2006
0.9489
0.9588
0.9173
0.9235
17,955,274
-0.03(-2.66%)
Mar 15, 2006
0.8923
0.9505
0.8903
0.9487
41,253,916
+0.06(+6.80%)
Mar 14, 2006
0.8708
0.8890
0.8708
0.8883
15,769,983
+0.01(+1.51%)
Mar 13, 2006
0.8677
0.8913
0.8669
0.8751
18,579,066
+0.00(+0.37%)
Mar 10, 2006
0.8671
0.8838
0.8562
0.8718
12,276,731
+0.00(+0.47%)
Mar 09, 2006
0.8593
0.8760
0.8551
0.8678
10,932,948
-0.00(-0.42%)
Mar 08, 2006
0.8373
0.8767
0.8373
0.8714
19,693,472
+0.02(+1.76%)
Mar 07, 2006
0.8551
0.8682
0.8373
0.8564
18,246,576
-0.00(-0.58%)
Mar 06, 2006
0.8739
0.8860
0.8612
0.8614
13,064,332
-0.02(-1.85%)
Mar 03, 2006
0.8906
0.8915
0.8741
0.8776
13,746,361
-0.02(-1.87%)
Mar 02, 2006
0.8947
0.9114
0.8943
0.8944
11,560,553
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.