Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.96
-0.24 (-1.97%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.013
8.112
7.845
8.092
159,681
+0.06(+0.74%)
Feb 28, 2024
8.013
8.201
8.003
8.033
288,252
+0.27(+3.44%)
Feb 27, 2024
7.578
7.805
7.578
7.766
91,491
+0.15(+1.95%)
Feb 26, 2024
7.924
7.924
7.578
7.617
104,439
-0.34(-4.23%)
Feb 23, 2024
7.637
8.043
7.637
7.954
284,299
+0.32(+4.21%)
Feb 22, 2024
7.429
7.706
7.429
7.632
160,142
+0.19(+2.59%)
Feb 21, 2024
7.419
7.558
7.281
7.439
96,238
+0.09(+1.21%)
Feb 20, 2024
7.400
7.400
7.301
7.350
68,325
-0.08(-1.07%)
Feb 16, 2024
7.241
7.518
7.185
7.429
120,526
+0.23(+3.16%)
Feb 15, 2024
7.123
7.222
6.905
7.202
155,184
-0.02(-0.27%)
Feb 14, 2024
7.469
7.469
7.034
7.222
155,137
-0.12(-1.62%)
Feb 13, 2024
7.152
7.380
7.024
7.340
227,799
+0.13(+1.78%)
Feb 12, 2024
7.083
7.370
7.083
7.212
177,726
+0.09(+1.25%)
Feb 09, 2024
7.340
7.558
7.113
7.123
237,298
-0.20(-2.70%)
Feb 08, 2024
7.251
7.360
7.143
7.321
60,230
-0.02(-0.27%)
Feb 07, 2024
7.469
7.479
7.202
7.340
126,105
-0.15(-1.98%)
Feb 06, 2024
7.400
7.785
7.400
7.489
118,309
+0.09(+1.20%)
Feb 05, 2024
7.241
7.518
7.172
7.400
107,919
+0.14(+1.91%)
Feb 02, 2024
7.133
7.321
7.113
7.261
105,995
+0.15(+2.09%)
Feb 01, 2024
7.410
7.602
7.024
7.113
154,017
-0.28(-3.75%)
Jan 31, 2024
7.340
7.766
7.340
7.390
113,049
-0.19(-2.48%)
Jan 30, 2024
7.598
7.687
7.449
7.578
118,391
-0.03(-0.39%)
Jan 29, 2024
7.825
7.835
7.508
7.607
122,469
-0.32(-3.99%)
Jan 26, 2024
7.479
8.082
7.424
7.924
290,832
+0.46(+6.09%)
Jan 25, 2024
7.795
7.843
7.321
7.469
129,563
-0.33(-4.19%)
Jan 24, 2024
7.667
7.964
7.667
7.795
109,545
+0.13(+1.68%)
Jan 23, 2024
7.677
7.795
7.489
7.667
131,423
-0.12(-1.52%)
Jan 22, 2024
7.825
7.993
7.776
7.785
129,101
-0.13(-1.62%)
Jan 19, 2024
8.142
8.240
7.855
7.914
133,577
-0.20(-2.44%)
Jan 18, 2024
7.449
8.122
7.449
8.112
266,086
+0.75(+10.21%)
Jan 17, 2024
7.340
7.500
7.271
7.360
87,314
-0.05(-0.67%)
Jan 16, 2024
7.815
7.914
7.357
7.410
227,051
-0.10(-1.32%)
Jan 12, 2024
7.222
7.756
7.222
7.508
200,464
+0.37(+5.12%)
Jan 11, 2024
7.340
7.340
7.103
7.142
62,677
-0.15(-2.04%)
Jan 10, 2024
7.004
7.469
7.004
7.291
187,585
+0.33(+4.69%)
Jan 09, 2024
7.123
7.162
6.865
6.964
164,770
-0.27(-3.69%)
Jan 08, 2024
7.924
7.939
7.202
7.231
347,558
-0.75(-9.42%)
Jan 05, 2024
7.835
8.142
7.835
7.983
252,672
+0.11(+1.38%)
Jan 04, 2024
7.558
7.944
7.558
7.875
335,863
+0.21(+2.71%)
Jan 03, 2024
7.390
7.835
7.331
7.667
205,834
+0.17(+2.24%)
Jan 02, 2024
7.805
7.815
7.479
7.499
102,077
-0.25(-3.19%)
Dec 29, 2023
7.795
7.835
7.607
7.746
150,378
+0.01(+0.13%)
Dec 28, 2023
7.578
7.756
7.568
7.736
213,281
+0.15(+1.96%)
Dec 27, 2023
7.400
7.825
7.343
7.588
270,932
+0.26(+3.51%)
Dec 26, 2023
7.231
7.459
7.182
7.330
175,106
+0.06(+0.82%)
Dec 22, 2023
7.152
7.370
7.123
7.271
128,690
+0.17(+2.37%)
Dec 21, 2023
7.053
7.133
6.994
7.103
55,117
+0.15(+2.21%)
Dec 20, 2023
7.068
7.235
6.920
6.950
119,906
-0.12(-1.67%)
Dec 19, 2023
7.117
7.354
6.969
7.068
204,880
-0.04(-0.55%)
Dec 18, 2023
7.147
7.372
7.019
7.107
124,083
-0.07(-0.96%)
Dec 15, 2023
7.028
7.235
6.940
7.176
146,084
+0.12(+1.68%)
Dec 14, 2023
7.019
7.324
7.019
7.058
122,921
+0.03(+0.42%)
Dec 13, 2023
6.940
7.137
6.703
7.028
166,914
+0.07(+0.99%)
Dec 12, 2023
6.940
7.383
6.910
6.959
216,540
+0.05(+0.71%)
Dec 11, 2023
6.910
7.043
6.851
6.910
98,620
-0.01(-0.14%)
Dec 08, 2023
6.881
7.097
6.826
6.920
111,077
-0.01(-0.14%)
Dec 07, 2023
6.969
6.999
6.674
6.930
230,718
-0.11(-1.54%)
Dec 06, 2023
6.733
7.216
6.624
7.038
235,715
+0.32(+4.69%)
Dec 05, 2023
6.605
6.910
6.447
6.723
424,033
-0.10(-1.45%)
Dec 04, 2023
7.166
7.247
6.762
6.821
267,291
-0.41(-5.72%)
Dec 01, 2023
7.186
7.432
7.147
7.235
272,142
+0.05(+0.69%)
Nov 30, 2023
6.900
7.265
6.762
7.186
270,205
+0.29(+4.14%)
Nov 29, 2023
6.595
6.950
6.545
6.900
235,819
+0.44(+6.87%)
Nov 28, 2023
6.565
6.565
6.250
6.457
164,318
-0.11(-1.65%)
Nov 27, 2023
6.506
6.920
6.447
6.565
739,258
+0.08(+1.22%)
Nov 24, 2023
6.053
6.565
6.043
6.486
376,797
+0.58(+9.85%)
Nov 22, 2023
5.915
6.028
5.865
5.905
112,977
-0.08(-1.32%)
Nov 21, 2023
5.816
6.013
5.689
5.984
281,946
+0.22(+3.85%)
Nov 20, 2023
5.343
5.895
5.338
5.762
231,349
+0.33(+6.08%)
Nov 17, 2023
5.422
5.500
5.365
5.431
161,428
+0.06(+1.10%)
Nov 16, 2023
5.323
5.382
5.215
5.372
25,510
+0.05(+0.93%)
Nov 15, 2023
5.254
5.422
5.254
5.323
48,617
+0.06(+1.12%)
Nov 14, 2023
5.086
5.293
4.998
5.264
59,884
+0.23(+4.50%)
Nov 13, 2023
4.988
5.057
4.939
5.037
35,521
+0.04(+0.79%)
Nov 10, 2023
5.037
5.047
4.939
4.998
31,049
-0.04(-0.78%)
Nov 09, 2023
4.899
5.086
4.860
5.037
85,719
+0.15(+3.02%)
Nov 08, 2023
4.919
4.968
4.801
4.889
60,727
-0.05(-1.00%)
Nov 07, 2023
5.195
5.195
4.920
4.939
43,849
-0.11(-2.15%)
Nov 06, 2023
5.017
5.175
5.002
5.047
56,994
+0.02(+0.39%)
Nov 03, 2023
5.175
5.229
4.978
5.027
58,516
+0.00(+0.00%)
Nov 02, 2023
5.155
5.264
5.027
5.027
94,314
-0.09(-1.73%)
Nov 01, 2023
4.948
5.126
4.948
5.116
38,800
+0.15(+2.98%)
Oct 31, 2023
5.047
5.096
4.919
4.968
103,550
-0.14(-2.70%)
Oct 30, 2023
5.530
5.530
5.091
5.106
140,740
-0.36(-6.67%)
Oct 27, 2023
5.638
5.648
5.402
5.471
242,715
-0.19(-3.31%)
Oct 26, 2023
5.668
5.737
5.621
5.658
92,957
-0.01(-0.17%)
Oct 25, 2023
5.717
5.767
5.629
5.668
85,860
-0.09(-1.54%)
Oct 24, 2023
5.767
5.934
5.737
5.757
74,310
+0.02(+0.34%)
Oct 23, 2023
5.924
5.944
5.717
5.737
70,318
-0.23(-3.80%)
Oct 20, 2023
5.834
6.112
5.834
5.964
78,265
-0.00(-0.08%)
Oct 19, 2023
5.934
5.993
5.885
5.969
128,143
-0.03(-0.57%)
Oct 18, 2023
6.112
6.161
5.964
6.003
49,231
-0.13(-2.09%)
Oct 17, 2023
5.944
6.294
5.944
6.131
134,023
+0.11(+1.80%)
Oct 16, 2023
6.043
6.053
5.954
6.023
103,588
-0.09(-1.53%)
Oct 13, 2023
6.200
6.200
6.082
6.117
46,581
-0.05(-0.88%)
Oct 12, 2023
6.122
6.287
6.053
6.171
92,297
+0.05(+0.81%)
Oct 11, 2023
6.112
6.200
5.998
6.122
257,564
-0.02(-0.32%)
Oct 10, 2023
5.905
6.161
5.865
6.141
232,652
+0.24(+4.01%)
Oct 09, 2023
5.816
6.004
5.757
5.905
145,233
+0.04(+0.67%)
Oct 06, 2023
5.747
5.974
5.747
5.865
226,155
+0.09(+1.54%)
Oct 05, 2023
5.579
5.846
5.579
5.777
95,096
+0.19(+3.35%)
Oct 04, 2023
5.540
5.648
5.422
5.589
68,563
-0.01(-0.18%)
Oct 03, 2023
5.668
5.675
5.540
5.599
44,059
-0.05(-0.87%)
Oct 02, 2023
5.353
5.767
5.353
5.648
194,946
+0.21(+3.80%)
Sep 29, 2023
5.353
5.470
5.310
5.441
73,782
+0.13(+2.41%)
Sep 28, 2023
5.392
5.402
5.293
5.313
51,591
-0.06(-1.10%)
Sep 27, 2023
5.422
5.471
5.323
5.372
55,737
-0.05(-0.91%)
Sep 26, 2023
5.353
5.491
5.353
5.422
75,748
+0.06(+1.10%)
Sep 25, 2023
5.215
5.461
5.353
5.362
202,093
+0.05(+0.93%)
Sep 22, 2023
5.313
5.402
5.284
5.313
34,126
+0.07(+1.32%)
Sep 21, 2023
5.284
5.353
5.224
5.244
41,738
-0.07(-1.39%)
Sep 20, 2023
5.377
5.426
5.260
5.318
49,500
-0.01(-0.18%)
Sep 19, 2023
5.230
5.387
5.230
5.328
82,752
+0.07(+1.31%)
Sep 18, 2023
5.220
5.289
5.159
5.259
52,835
-0.02(-0.37%)
Sep 15, 2023
5.092
5.348
5.088
5.279
63,783
+0.15(+2.87%)
Sep 14, 2023
5.083
5.200
5.043
5.132
25,274
+0.07(+1.36%)
Sep 13, 2023
5.092
5.092
4.994
5.063
106,275
-0.07(-1.34%)
Sep 12, 2023
5.034
5.142
5.004
5.132
32,925
+0.07(+1.36%)
Sep 11, 2023
4.945
5.171
4.945
5.063
66,730
-0.01(-0.19%)
Sep 08, 2023
5.034
5.112
4.994
5.073
35,354
+0.03(+0.58%)
Sep 07, 2023
5.112
5.161
4.935
5.043
141,563
-0.07(-1.34%)
Sep 06, 2023
5.122
5.210
5.105
5.112
35,891
-0.07(-1.33%)
Sep 05, 2023
5.240
5.240
5.102
5.181
49,365
-0.12(-2.22%)
Sep 01, 2023
5.210
5.348
5.210
5.298
31,461
+0.10(+1.89%)
Aug 31, 2023
5.142
5.240
5.083
5.200
56,125
+0.04(+0.76%)
Aug 30, 2023
5.348
5.387
5.161
5.161
82,468
-0.26(-4.88%)
Aug 29, 2023
5.043
5.436
5.043
5.426
262,535
+0.36(+7.17%)
Aug 28, 2023
5.043
5.132
5.043
5.063
46,690
+0.01(+0.19%)
Aug 25, 2023
5.092
5.181
5.043
5.053
55,397
-0.05(-0.96%)
Aug 24, 2023
5.298
5.308
5.102
5.102
32,068
-0.23(-4.24%)
Aug 23, 2023
5.240
5.338
5.112
5.328
69,982
+0.09(+1.69%)
Aug 22, 2023
5.171
5.298
5.163
5.240
69,241
+0.08(+1.52%)
Aug 21, 2023
5.249
5.279
5.139
5.161
64,842
-0.14(-2.59%)
Aug 18, 2023
5.308
5.436
5.240
5.298
72,808
-0.08(-1.46%)
Aug 17, 2023
5.436
5.465
5.338
5.377
50,856
-0.03(-0.54%)
Aug 16, 2023
5.249
5.563
5.249
5.406
108,553
+0.10(+1.85%)
Aug 15, 2023
5.387
5.426
5.274
5.308
46,122
-0.15(-2.70%)
Aug 14, 2023
5.102
5.475
5.102
5.455
178,071
+0.26(+5.10%)
Aug 11, 2023
5.191
5.269
5.132
5.191
61,853
-0.03(-0.56%)
Aug 10, 2023
5.348
5.426
5.112
5.220
104,170
-0.13(-2.39%)
Aug 09, 2023
5.122
5.377
5.102
5.348
78,428
+0.20(+3.81%)
Aug 08, 2023
5.269
5.279
5.102
5.151
100,888
-0.15(-2.78%)
Aug 07, 2023
5.132
5.357
5.102
5.298
101,185
+0.23(+4.45%)
Aug 04, 2023
5.191
5.289
5.063
5.073
52,150
-0.14(-2.64%)
Aug 03, 2023
4.975
5.269
4.975
5.210
156,709
+0.28(+5.78%)
Aug 02, 2023
5.151
5.298
4.906
4.926
189,147
-0.33(-6.34%)
Aug 01, 2023
5.603
5.603
5.259
5.259
109,734
-0.44(-7.75%)
Jul 31, 2023
5.819
5.819
5.593
5.701
92,637
-0.06(-1.02%)
Jul 28, 2023
5.495
5.789
5.397
5.760
101,218
+0.27(+5.01%)
Jul 27, 2023
5.554
5.652
5.446
5.485
93,879
-0.08(-1.41%)
Jul 26, 2023
5.083
5.573
5.083
5.563
159,969
+0.46(+9.04%)
Jul 25, 2023
5.053
5.181
5.053
5.102
65,825
+0.04(+0.78%)
Jul 24, 2023
5.102
5.200
5.043
5.063
81,280
-0.08(-1.53%)
Jul 21, 2023
5.367
5.367
5.102
5.142
87,287
-0.18(-3.32%)
Jul 20, 2023
5.171
5.387
5.171
5.318
107,860
+0.11(+2.07%)
Jul 19, 2023
4.965
5.249
4.965
5.210
78,228
+0.21(+4.12%)
Jul 18, 2023
4.935
5.083
4.935
5.004
90,658
+0.07(+1.39%)
Jul 17, 2023
5.083
5.130
4.891
4.935
135,209
-0.23(-4.37%)
Jul 14, 2023
5.298
5.324
5.073
5.161
124,956
-0.20(-3.66%)
Jul 13, 2023
5.367
5.406
5.306
5.357
78,939
-0.03(-0.55%)
Jul 12, 2023
5.397
5.455
5.308
5.387
109,846
+0.01(+0.18%)
Jul 11, 2023
5.102
5.377
5.102
5.377
147,097
+0.27(+5.38%)
Jul 10, 2023
5.083
5.146
5.034
5.102
190,051
-0.01(-0.19%)
Jul 07, 2023
4.818
5.151
4.788
5.112
331,600
+0.34(+7.20%)
Jul 06, 2023
4.857
4.857
4.563
4.769
108,596
-0.04(-0.82%)
Jul 05, 2023
4.778
4.945
4.729
4.808
102,921
-0.09(-1.80%)
Jul 03, 2023
4.710
4.935
4.690
4.896
153,142
+0.17(+3.53%)
Jun 30, 2023
4.778
4.837
4.690
4.729
94,727
-0.08(-1.63%)
Jun 29, 2023
4.563
4.847
4.528
4.808
197,117
+0.20(+4.26%)
Jun 28, 2023
4.288
4.661
4.284
4.612
162,684
+0.26(+5.86%)
Jun 27, 2023
4.268
4.366
4.246
4.357
215,551
+0.14(+3.26%)
Jun 26, 2023
4.288
4.347
4.170
4.219
190,680
-0.06(-1.38%)
Jun 23, 2023
4.121
4.298
4.121
4.278
52,853
+0.11(+2.59%)
Jun 22, 2023
4.200
4.278
4.043
4.170
83,494
-0.07(-1.62%)
Jun 21, 2023
4.170
4.258
4.062
4.239
89,036
+0.08(+2.01%)
Jun 20, 2023
4.077
4.175
4.009
4.155
156,747
+0.11(+2.65%)
Jun 16, 2023
4.126
4.139
4.048
4.048
60,931
-0.07(-1.66%)
Jun 15, 2023
4.302
4.350
4.068
4.116
260,475
-0.17(-3.87%)
Jun 14, 2023
4.136
4.380
4.126
4.282
109,595
+0.12(+2.81%)
Jun 13, 2023
4.107
4.212
4.107
4.165
88,367
+0.08(+1.91%)
Jun 12, 2023
4.224
4.233
4.029
4.087
109,167
-0.15(-3.46%)
Jun 09, 2023
4.331
4.360
4.180
4.233
93,297
-0.08(-1.81%)
Jun 08, 2023
4.282
4.394
4.282
4.311
69,983
+0.04(+0.91%)
Jun 07, 2023
4.341
4.399
4.263
4.272
132,422
-0.07(-1.57%)
Jun 06, 2023
4.302
4.380
4.138
4.341
83,345
+0.04(+0.91%)
Jun 05, 2023
4.243
4.390
4.165
4.302
132,252
+0.06(+1.38%)
Jun 02, 2023
4.097
4.272
4.087
4.243
120,724
+0.17(+4.07%)
Jun 01, 2023
3.951
4.102
3.951
4.077
98,211
+0.13(+3.21%)
May 31, 2023
4.107
4.107
3.931
3.951
157,865
-0.20(-4.71%)
May 30, 2023
4.165
4.272
4.111
4.146
131,919
-0.06(-1.39%)
May 26, 2023
4.029
4.295
4.029
4.204
192,488
+0.18(+4.36%)
May 25, 2023
4.380
4.487
4.009
4.029
309,389
-0.35(-8.02%)
May 24, 2023
4.565
4.565
4.360
4.380
91,114
-0.21(-4.67%)
May 23, 2023
4.750
4.828
4.594
4.594
120,498
-0.18(-3.68%)
May 22, 2023
4.760
4.819
4.711
4.770
66,732
+0.01(+0.20%)
May 19, 2023
4.731
4.809
4.672
4.760
67,231
+0.03(+0.62%)
May 18, 2023
4.721
4.819
4.692
4.731
49,779
-0.04(-0.82%)
May 17, 2023
4.838
4.867
4.731
4.770
113,478
-0.08(-1.61%)
May 16, 2023
4.799
4.926
4.799
4.848
164,852
+0.02(+0.40%)
May 15, 2023
4.692
4.887
4.653
4.828
142,843
+0.13(+2.70%)
May 12, 2023
4.858
4.858
4.555
4.702
218,043
-0.17(-3.41%)
May 11, 2023
4.877
4.955
4.780
4.867
119,568
+0.07(+1.42%)
May 10, 2023
4.828
4.906
4.731
4.799
96,889
-0.08(-1.60%)
May 09, 2023
4.546
4.926
4.546
4.877
223,885
+0.39(+8.70%)
May 08, 2023
4.487
4.622
4.478
4.487
115,147
+0.03(+0.66%)
May 05, 2023
4.380
4.516
4.380
4.458
97,387
+0.11(+2.47%)
May 04, 2023
4.497
4.497
4.282
4.350
224,896
-0.17(-3.67%)
May 03, 2023
4.419
4.546
4.390
4.516
158,125
+0.09(+1.98%)
May 02, 2023
4.546
4.566
4.399
4.429
211,156
-0.16(-3.40%)
May 01, 2023
4.711
4.755
4.487
4.585
97,679
-0.15(-3.09%)
Apr 28, 2023
4.653
4.789
4.653
4.731
134,877
+0.07(+1.46%)
Apr 27, 2023
4.682
4.746
4.643
4.663
113,480
-0.04(-0.83%)
Apr 26, 2023
4.858
4.858
4.682
4.702
165,823
-0.06(-1.23%)
Apr 25, 2023
4.848
4.905
4.672
4.760
246,036
-0.12(-2.40%)
Apr 24, 2023
4.975
4.975
4.869
4.877
72,091
-0.16(-3.10%)
Apr 21, 2023
5.033
5.053
4.965
5.033
89,461
-0.03(-0.58%)
Apr 20, 2023
5.072
5.189
5.024
5.063
146,595
-0.05(-0.95%)
Apr 19, 2023
4.975
5.141
4.975
5.111
219,621
+0.07(+1.35%)
Apr 18, 2023
4.897
5.053
4.819
5.043
210,549
+0.13(+2.58%)
Apr 17, 2023
4.760
4.946
4.702
4.916
106,660
+0.16(+3.28%)
Apr 14, 2023
4.702
4.799
4.702
4.760
108,062
+0.02(+0.41%)
Apr 13, 2023
4.741
4.780
4.721
4.741
111,051
+0.00(+0.00%)
Apr 12, 2023
4.702
4.788
4.653
4.741
186,155
+0.02(+0.41%)
Apr 11, 2023
4.468
4.788
4.468
4.721
518,327
+0.24(+5.45%)
Apr 10, 2023
4.302
4.516
4.292
4.477
147,972
+0.13(+2.91%)
Apr 06, 2023
4.487
4.525
4.263
4.350
350,498
-0.16(-3.46%)
Apr 05, 2023
4.663
4.663
4.409
4.507
238,374
-0.12(-2.53%)
Apr 04, 2023
4.711
4.741
4.575
4.624
217,621
-0.11(-2.27%)
Apr 03, 2023
4.975
4.994
4.575
4.731
510,491
-0.20(-4.15%)
Mar 31, 2023
4.858
5.004
4.858
4.936
185,439
+0.04(+0.80%)
Mar 30, 2023
5.024
5.045
4.867
4.897
213,118
-0.12(-2.43%)
Mar 29, 2023
5.213
5.242
4.999
5.019
324,506
-0.19(-3.72%)
Mar 28, 2023
5.038
5.329
5.012
5.213
188,299
+0.15(+2.87%)
Mar 27, 2023
5.388
5.388
4.990
5.067
347,364
-0.32(-5.95%)
Mar 24, 2023
5.242
5.402
5.232
5.388
80,995
+0.11(+2.02%)
Mar 23, 2023
5.184
5.426
5.184
5.281
157,698
+0.12(+2.26%)
Mar 22, 2023
5.310
5.310
5.087
5.164
274,242
-0.16(-2.92%)
Mar 21, 2023
5.417
5.572
5.310
5.320
161,601
-0.10(-1.79%)
Mar 20, 2023
5.358
5.475
5.329
5.417
259,671
+0.11(+2.01%)
Mar 17, 2023
5.455
5.499
5.198
5.310
363,597
-0.15(-2.67%)
Mar 16, 2023
5.339
5.470
4.990
5.455
573,728
+0.07(+1.26%)
Mar 15, 2023
5.397
5.494
5.234
5.388
340,449
-0.28(-4.97%)
Mar 14, 2023
5.630
5.955
5.155
5.669
1,009,581
-0.28(-4.73%)
Mar 13, 2023
6.019
6.096
5.786
5.951
278,690
-0.17(-2.85%)
Mar 10, 2023
6.349
6.387
6.091
6.125
190,299
-0.09(-1.41%)
Mar 09, 2023
6.504
6.514
6.145
6.213
283,725
-0.23(-3.61%)
Mar 08, 2023
6.426
6.662
6.387
6.446
308,502
+0.09(+1.37%)
Mar 07, 2023
6.417
6.504
6.281
6.358
185,613
-0.07(-1.06%)
Mar 06, 2023
6.635
6.698
6.412
6.426
243,543
-0.17(-2.50%)
Mar 03, 2023
6.552
6.717
6.368
6.591
247,875
+0.06(+0.89%)
Mar 02, 2023
6.504
6.601
6.402
6.533
207,368
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.