Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.570
9.730
9.450
9.710
4,158,300
+0.14(+1.46%)
Feb 27, 2002
9.750
9.940
9.480
9.570
2,769,700
-0.16(-1.64%)
Feb 26, 2002
9.780
9.850
9.530
9.730
4,772,200
-0.05(-0.51%)
Feb 25, 2002
9.050
9.800
8.910
9.780
5,923,700
+0.68(+7.47%)
Feb 22, 2002
9.380
9.380
8.600
9.100
5,969,600
-0.33(-3.50%)
Feb 21, 2002
9.300
9.530
9.280
9.430
3,462,800
-0.06(-0.63%)
Feb 20, 2002
9.650
9.690
9.270
9.490
3,473,700
-0.16(-1.66%)
Feb 19, 2002
9.900
9.920
9.600
9.650
2,945,800
-0.35(-3.50%)
Feb 18, 2002
9.810
10.05
9.750
10.00
5,058,900
+0.00(+0.00%)
Feb 15, 2002
9.810
10.05
9.750
10.00
5,058,800
+0.19(+1.94%)
Feb 14, 2002
10.17
10.24
9.610
9.810
10,648,100
-0.80(-7.54%)
Feb 13, 2002
10.74
10.95
10.46
10.61
3,093,900
-0.13(-1.21%)
Feb 12, 2002
10.66
10.78
10.47
10.74
4,375,000
+0.08(+0.75%)
Feb 11, 2002
10.70
10.74
10.50
10.66
2,419,800
+0.03(+0.28%)
Feb 08, 2002
10.52
10.69
10.15
10.63
3,771,100
+0.11(+1.05%)
Feb 07, 2002
10.67
10.82
10.45
10.52
3,374,800
-0.22(-2.05%)
Feb 06, 2002
10.85
10.95
10.60
10.74
3,529,300
-0.24(-2.19%)
Feb 05, 2002
10.52
11.08
10.52
10.98
7,528,200
+0.30(+2.81%)
Feb 04, 2002
10.85
10.97
10.52
10.68
4,168,200
-0.40(-3.61%)
Feb 01, 2002
11.25
11.30
10.96
11.08
6,312,300
-0.25(-2.21%)
Jan 31, 2002
11.00
11.39
11.00
11.33
5,877,100
+0.11(+0.98%)
Jan 30, 2002
11.29
11.29
10.98
11.22
6,041,000
-0.23(-2.01%)
Jan 29, 2002
11.05
11.45
10.76
11.45
20,409,000
+0.21(+1.87%)
Jan 28, 2002
10.50
11.24
10.35
11.24
20,381,700
+1.34(+13.54%)
Jan 25, 2002
9.450
9.900
9.420
9.900
3,306,000
+0.32(+3.34%)
Jan 24, 2002
9.940
9.940
9.530
9.580
4,484,800
-0.26(-2.64%)
Jan 23, 2002
9.470
9.850
9.460
9.840
2,302,600
+0.48(+5.13%)
Jan 22, 2002
9.700
9.780
9.350
9.360
2,706,000
-0.29(-3.01%)
Jan 21, 2002
9.720
9.970
9.650
9.650
3,067,400
+0.00(+0.00%)
Jan 18, 2002
9.720
9.970
9.640
9.650
3,067,400
-0.15(-1.53%)
Jan 17, 2002
9.850
10.08
9.760
9.800
3,220,800
+0.00(+0.00%)
Jan 16, 2002
9.820
10.05
9.760
9.800
3,461,800
-0.15(-1.51%)
Jan 15, 2002
9.600
9.950
9.560
9.950
6,826,600
+0.31(+3.22%)
Jan 14, 2002
9.630
9.790
9.520
9.640
2,594,300
-0.03(-0.31%)
Jan 11, 2002
9.840
9.850
9.560
9.670
4,046,900
-0.08(-0.82%)
Jan 10, 2002
9.660
9.890
9.650
9.750
3,069,000
-0.67(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.