Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.69	57.74	57.49	57.56	232,913	-0.11(-0.19%)
Feb 27, 2020	57.66	57.75	57.64	57.67	104,685	+0.01(+0.02%)
Feb 26, 2020	57.57	57.69	57.57	57.66	66,884	+0.05(+0.08%)
Feb 25, 2020	57.59	57.66	57.57	57.61	116,949	+0.02(+0.03%)
Feb 24, 2020	57.50	57.60	57.50	57.59	98,959	+0.26(+0.45%)
Feb 21, 2020	57.32	57.39	57.29	57.34	99,617	+0.09(+0.16%)
Feb 20, 2020	57.17	57.24	57.16	57.24	131,750	+0.11(+0.19%)
Feb 19, 2020	57.07	57.13	57.07	57.13	68,562	+0.01(+0.02%)
Feb 18, 2020	57.03	57.13	57.03	57.12	120,181	+0.06(+0.11%)
Feb 14, 2020	56.96	57.06	56.96	57.06	56,893	+0.10(+0.18%)
Feb 13, 2020	56.95	57.00	56.95	56.96	63,283	-0.07(-0.13%)
Feb 12, 2020	57.00	57.04	56.97	57.03	121,195	-0.01(-0.02%)
Feb 11, 2020	57.00	57.04	57.00	57.04	72,116	+0.06(+0.11%)
Feb 10, 2020	56.95	57.01	56.95	56.98	64,706	+0.03(+0.05%)
Feb 07, 2020	56.96	56.96	56.89	56.95	68,991	+0.06(+0.10%)
Feb 06, 2020	56.86	56.89	56.85	56.89	64,186	+0.01(+0.02%)
Feb 05, 2020	56.89	56.90	56.81	56.89	90,098	-0.04(-0.06%)
Feb 04, 2020	56.96	56.96	56.92	56.92	133,255	-0.15(-0.26%)
Feb 03, 2020	57.01	57.17	57.00	57.07	86,840	-0.01(-0.01%)
Jan 31, 2020	57.00	57.09	57.00	57.08	79,910	+0.08(+0.14%)
Jan 30, 2020	57.07	57.07	56.99	57.00	66,276	-0.03(-0.05%)
Jan 29, 2020	56.98	57.02	56.93	57.02	61,775	+0.07(+0.13%)
Jan 28, 2020	56.97	56.97	56.92	56.95	84,534	-0.03(-0.05%)
Jan 27, 2020	56.88	56.98	56.88	56.98	64,416	+0.13(+0.23%)
Jan 24, 2020	56.78	56.87	56.78	56.85	92,573	+0.07(+0.13%)
Jan 23, 2020	56.77	56.78	56.75	56.78	69,004	+0.05(+0.10%)
Jan 22, 2020	56.70	56.72	56.68	56.72	68,476	+0.01(+0.02%)
Jan 21, 2020	56.61	56.71	56.61	56.71	77,480	+0.11(+0.19%)
Jan 17, 2020	56.61	56.65	56.60	56.60	109,167	-0.08(-0.15%)
Jan 16, 2020	56.63	56.68	56.62	56.68	89,616	+0.06(+0.11%)
Jan 15, 2020	56.60	56.62	56.60	56.62	133,780	+0.08(+0.15%)
Jan 14, 2020	56.45	56.54	56.45	56.54	148,229	+0.04(+0.06%)
Jan 13, 2020	56.48	56.50	56.47	56.50	93,068	+0.01(+0.02%)
Jan 10, 2020	56.49	56.50	56.47	56.49	51,417	+0.01(+0.02%)
Jan 09, 2020	56.45	56.48	56.43	56.48	69,930	+0.08(+0.15%)
Jan 08, 2020	56.40	56.47	56.40	56.40	83,380	+0.00(+0.00%)
Jan 07, 2020	56.32	56.45	56.32	56.40	87,060	+0.06(+0.11%)
Jan 06, 2020	56.31	56.36	56.28	56.34	65,160	-0.02(-0.03%)
Jan 03, 2020	56.24	56.35	56.14	56.35	99,997	+0.27(+0.47%)
Jan 02, 2020	56.04	56.13	56.04	56.09	120,585	+0.00(+0.00%)
Dec 31, 2019	56.05	56.12	56.05	56.09	108,621	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,323	-0.01(-0.02%)
Dec 27, 2019	56.06	56.12	56.06	56.12	90,608	+0.05(+0.10%)
Dec 26, 2019	56.01	56.09	56.01	56.06	154,574	-0.00(-0.01%)
Dec 24, 2019	56.01	56.08	56.01	56.07	63,207	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,452	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,870	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,302	+0.01(+0.01%)
Dec 18, 2019	56.06	56.06	56.02	56.06	105,444	+0.04(+0.07%)
Dec 17, 2019	56.00	56.06	55.98	56.03	97,861	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,130	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,270	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,774	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,023	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.95	56.00	89,970	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,574	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,710	-0.04(-0.07%)
Dec 05, 2019	55.95	55.99	55.94	55.97	40,488	+0.02(+0.03%)
Dec 04, 2019	55.95	56.00	55.95	55.95	88,594	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,609	+0.12(+0.22%)
Dec 02, 2019	55.82	55.88	55.82	55.86	93,734	-0.07(-0.13%)
Nov 29, 2019	55.95	55.95	55.92	55.93	18,837	-0.02(-0.03%)
Nov 27, 2019	55.88	55.97	55.88	55.95	82,360	+0.02(+0.03%)
Nov 26, 2019	55.83	55.94	55.83	55.93	283,291	+0.11(+0.20%)
Nov 25, 2019	55.76	55.89	55.76	55.82	96,835	+0.05(+0.08%)
Nov 22, 2019	55.86	55.86	55.78	55.78	66,589	+0.01(+0.02%)
Nov 21, 2019	55.71	55.81	55.71	55.77	77,508	-0.09(-0.16%)
Nov 20, 2019	55.77	55.87	55.77	55.86	113,256	+0.11(+0.20%)
Nov 19, 2019	55.71	55.74	55.66	55.74	167,656	+0.04(+0.07%)
Nov 18, 2019	55.63	55.71	55.63	55.71	108,454	+0.07(+0.13%)
Nov 15, 2019	55.61	55.71	55.61	55.63	64,070	-0.05(-0.08%)
Nov 14, 2019	55.67	55.71	55.62	55.68	79,035	+0.20(+0.36%)
Nov 13, 2019	55.51	55.62	55.48	55.48	79,064	-0.05(-0.09%)
Nov 12, 2019	55.53	55.54	55.45	55.53	41,005	-0.01(-0.02%)
Nov 11, 2019	55.49	55.54	55.49	55.54	40,218	+0.04(+0.07%)
Nov 08, 2019	55.54	55.54	55.45	55.50	82,032	-0.01(-0.02%)
Nov 07, 2019	55.62	55.70	55.46	55.51	134,817	-0.16(-0.28%)
Nov 06, 2019	55.66	55.69	55.64	55.67	73,100	-0.01(-0.02%)
Nov 05, 2019	55.69	55.72	55.63	55.68	87,766	-0.15(-0.26%)
Nov 04, 2019	55.83	55.84	55.80	55.82	66,197	-0.04(-0.07%)
Nov 01, 2019	55.89	55.90	55.83	55.86	93,422	+0.00(+0.00%)
Oct 31, 2019	55.85	55.88	55.80	55.86	73,752	+0.12(+0.21%)
Oct 30, 2019	55.67	55.75	55.65	55.74	57,947	+0.10(+0.18%)
Oct 29, 2019	55.60	55.68	55.60	55.64	66,975	-0.02(-0.03%)
Oct 28, 2019	55.60	55.69	55.57	55.66	148,764	+0.05(+0.10%)
Oct 25, 2019	55.61	55.68	55.60	55.60	79,753	-0.07(-0.13%)
Oct 24, 2019	55.61	55.71	55.61	55.68	84,772	-0.02(-0.03%)
Oct 23, 2019	55.62	55.72	55.62	55.70	56,340	+0.08(+0.15%)
Oct 22, 2019	55.62	55.69	55.61	55.61	60,753	-0.05(-0.09%)
Oct 21, 2019	55.64	55.70	55.63	55.67	43,683	-0.12(-0.22%)
Oct 18, 2019	55.77	55.79	55.71	55.79	65,382	+0.05(+0.09%)
Oct 17, 2019	55.79	55.79	55.71	55.74	100,897	-0.09(-0.15%)
Oct 16, 2019	55.82	55.91	55.80	55.82	111,118	-0.13(-0.23%)
Oct 15, 2019	55.93	55.95	55.79	55.95	153,596	-0.02(-0.03%)
Oct 14, 2019	55.84	55.99	55.84	55.97	44,474	+0.17(+0.31%)
Oct 11, 2019	56.02	56.02	55.80	55.80	54,741	-0.29(-0.52%)
Oct 10, 2019	56.08	56.12	56.06	56.09	61,471	-0.10(-0.18%)
Oct 09, 2019	56.13	56.19	56.10	56.19	57,729	+0.02(+0.03%)
Oct 08, 2019	56.00	56.20	56.00	56.17	67,502	+0.18(+0.32%)
Oct 07, 2019	56.04	56.04	55.99	55.99	67,681	-0.01(-0.02%)
Oct 04, 2019	55.98	56.06	55.98	56.00	78,547	-0.05(-0.08%)
Oct 03, 2019	55.97	56.05	55.96	56.04	73,346	+0.19(+0.34%)
Oct 02, 2019	55.86	55.87	55.80	55.85	70,768	+0.08(+0.15%)
Oct 01, 2019	55.65	55.83	55.65	55.77	57,248	+0.00(+0.00%)
Sep 30, 2019	55.67	55.80	55.67	55.77	82,050	+0.05(+0.10%)
Sep 27, 2019	55.70	55.76	55.68	55.71	34,173	-0.03(-0.05%)
Sep 26, 2019	55.85	55.85	55.69	55.74	51,990	-0.05(-0.08%)
Sep 25, 2019	55.84	55.84	55.70	55.79	98,499	+0.15(+0.28%)
Sep 24, 2019	55.71	55.80	55.58	55.63	165,078	+0.04(+0.07%)
Sep 23, 2019	55.69	55.76	55.59	55.59	97,595	+0.00(+0.00%)
Sep 20, 2019	55.59	55.70	55.52	55.59	81,643	+0.11(+0.20%)
Sep 19, 2019	55.44	55.57	55.29	55.49	132,371	+0.13(+0.23%)
Sep 18, 2019	55.42	55.49	55.34	55.36	99,674	-0.01(-0.02%)
Sep 17, 2019	55.33	55.37	55.30	55.37	81,369	-0.01(-0.02%)
Sep 16, 2019	55.40	55.40	55.29	55.38	64,155	-0.07(-0.13%)
Sep 13, 2019	55.51	55.55	55.40	55.45	134,058	-0.16(-0.28%)
Sep 12, 2019	55.70	55.70	55.57	55.61	127,501	-0.15(-0.28%)
Sep 11, 2019	55.74	55.78	55.66	55.76	102,185	-0.10(-0.18%)
Sep 10, 2019	55.91	55.91	55.81	55.86	150,978	-0.04(-0.06%)
Sep 09, 2019	55.96	55.96	55.87	55.89	89,829	-0.17(-0.30%)
Sep 06, 2019	56.09	56.10	56.04	56.06	63,183	+0.04(+0.07%)
Sep 05, 2019	56.18	56.19	56.00	56.02	111,722	-0.25(-0.44%)
Sep 04, 2019	56.28	56.29	56.21	56.27	69,051	+0.05(+0.10%)
Sep 03, 2019	56.23	56.26	56.15	56.21	64,826	+0.01(+0.01%)
Aug 30, 2019	56.26	56.27	56.18	56.21	274,719	-0.07(-0.12%)
Aug 29, 2019	56.26	56.37	56.20	56.28	338,547	+0.03(+0.05%)
Aug 28, 2019	56.27	56.27	56.21	56.25	113,226	+0.06(+0.11%)
Aug 27, 2019	56.11	56.19	56.11	56.19	71,856	+0.06(+0.10%)
Aug 26, 2019	56.10	56.17	56.10	56.13	66,838	-0.04(-0.06%)
Aug 23, 2019	56.08	56.17	56.08	56.17	49,308	+0.05(+0.08%)
Aug 22, 2019	56.13	56.14	56.09	56.12	66,837	-0.02(-0.03%)
Aug 21, 2019	56.07	56.19	56.07	56.14	88,281	-0.05(-0.08%)
Aug 20, 2019	56.19	56.25	56.18	56.19	104,997	+0.00(+0.00%)
Aug 19, 2019	56.17	56.20	56.12	56.19	89,589	-0.04(-0.07%)
Aug 16, 2019	56.27	56.28	56.18	56.23	156,180	-0.10(-0.17%)
Aug 15, 2019	56.22	56.33	56.19	56.32	120,340	+0.13(+0.23%)
Aug 14, 2019	56.19	56.23	56.15	56.19	65,792	+0.15(+0.28%)
Aug 13, 2019	56.06	56.06	55.95	56.04	71,341	-0.03(-0.05%)
Aug 12, 2019	55.98	56.08	55.98	56.07	41,170	+0.17(+0.31%)
Aug 09, 2019	55.90	55.99	55.89	55.89	111,714	-0.06(-0.11%)
Aug 08, 2019	56.06	56.06	55.85	55.96	87,605	+0.06(+0.11%)
Aug 07, 2019	55.96	55.98	55.88	55.90	93,620	+0.13(+0.23%)
Aug 06, 2019	55.68	55.79	55.68	55.77	68,402	+0.01(+0.02%)
Aug 05, 2019	55.63	55.80	55.63	55.76	67,823	+0.19(+0.34%)
Aug 02, 2019	55.54	55.65	55.53	55.57	256,118	+0.04(+0.07%)
Aug 01, 2019	55.34	55.57	55.32	55.53	74,503	+0.20(+0.36%)
Jul 31, 2019	55.30	55.35	55.29	55.33	91,249	+0.04(+0.07%)
Jul 30, 2019	55.26	55.33	55.26	55.29	81,435	+0.01(+0.02%)
Jul 29, 2019	55.28	55.33	55.27	55.29	69,144	-0.04(-0.07%)
Jul 26, 2019	55.27	55.32	55.24	55.32	89,079	+0.05(+0.10%)
Jul 25, 2019	55.31	55.31	55.25	55.27	57,469	+0.00(+0.00%)
Jul 24, 2019	55.30	55.31	55.24	55.27	64,296	+0.08(+0.14%)
Jul 23, 2019	55.18	55.23	55.17	55.19	71,387	-0.04(-0.07%)
Jul 22, 2019	55.24	55.24	55.19	55.23	69,004	+0.02(+0.03%)
Jul 19, 2019	55.28	55.29	55.19	55.21	53,800	-0.04(-0.07%)
Jul 18, 2019	55.11	55.26	55.11	55.25	109,878	+0.08(+0.15%)
Jul 17, 2019	55.16	55.18	55.10	55.17	71,197	+0.04(+0.07%)
Jul 16, 2019	55.09	55.15	55.08	55.13	86,319	+0.00(+0.00%)
Jul 15, 2019	55.07	55.13	55.07	55.13	54,936	+0.01(+0.02%)
Jul 12, 2019	55.11	55.12	55.06	55.12	55,564	+0.08(+0.14%)
Jul 11, 2019	55.12	55.12	54.99	55.04	111,946	-0.06(-0.11%)
Jul 10, 2019	55.07	55.12	55.07	55.10	64,704	+0.04(+0.07%)
Jul 09, 2019	55.04	55.09	55.01	55.06	43,585	+0.06(+0.12%)
Jul 08, 2019	54.99	55.02	54.95	54.99	90,399	+0.05(+0.09%)
Jul 05, 2019	54.99	54.99	54.91	54.94	49,500	-0.09(-0.16%)
Jul 03, 2019	54.97	55.06	54.95	55.03	34,066	+0.03(+0.05%)
Jul 02, 2019	54.89	55.01	54.89	55.00	90,946	+0.14(+0.25%)
Jul 01, 2019	54.89	54.91	54.82	54.87	98,299	-0.04(-0.08%)
Jun 28, 2019	54.88	54.94	54.88	54.91	61,401	-0.03(-0.05%)
Jun 27, 2019	54.86	54.96	54.86	54.94	82,114	+0.08(+0.15%)
Jun 26, 2019	54.87	54.89	54.83	54.86	105,587	-0.02(-0.03%)
Jun 25, 2019	54.92	55.06	54.86	54.87	264,786	+0.03(+0.05%)
Jun 24, 2019	54.91	54.91	54.82	54.85	93,136	+0.06(+0.11%)
Jun 21, 2019	54.85	54.85	54.77	54.79	43,069	-0.09(-0.16%)
Jun 20, 2019	54.79	54.95	54.79	54.87	169,066	+0.06(+0.12%)
Jun 19, 2019	54.71	54.82	54.71	54.81	84,330	+0.05(+0.10%)
Jun 18, 2019	54.88	54.88	54.75	54.76	92,959	-0.02(-0.03%)
Jun 17, 2019	54.78	54.81	54.72	54.77	73,651	-0.00(-0.00%)
Jun 14, 2019	54.73	54.77	54.72	54.77	60,518	+0.05(+0.08%)
Jun 13, 2019	54.70	54.77	54.70	54.73	45,467	-0.00(-0.01%)
Jun 12, 2019	54.74	54.76	54.69	54.73	54,328	+0.00(+0.01%)
Jun 11, 2019	54.76	54.76	54.69	54.73	52,640	-0.02(-0.03%)
Jun 10, 2019	54.69	54.77	54.69	54.75	93,681	-0.04(-0.07%)
Jun 07, 2019	54.80	54.82	54.72	54.78	72,886	+0.07(+0.13%)
Jun 06, 2019	54.76	54.77	54.70	54.71	47,573	+0.02(+0.03%)
Jun 05, 2019	54.67	54.74	54.63	54.69	104,975	+0.00(+0.00%)
Jun 04, 2019	54.77	54.77	54.68	54.69	65,745	-0.10(-0.18%)
Jun 03, 2019	54.69	54.81	54.69	54.79	70,079	+0.10(+0.18%)
May 31, 2019	54.68	54.75	54.67	54.69	48,126	+0.12(+0.22%)
May 30, 2019	54.55	54.62	54.53	54.58	44,965	+0.00(+0.00%)
May 29, 2019	54.54	54.58	54.54	54.58	63,022	+0.11(+0.20%)
May 28, 2019	54.47	54.50	54.45	54.47	99,838	-0.04(-0.07%)
May 24, 2019	54.42	54.50	54.41	54.50	39,275	+0.07(+0.13%)
May 23, 2019	54.39	54.52	54.39	54.43	87,569	+0.01(+0.02%)
May 22, 2019	54.38	54.42	54.33	54.42	67,820	+0.05(+0.10%)
May 21, 2019	54.39	54.39	54.35	54.37	124,509	-0.01(-0.03%)
May 20, 2019	54.40	54.41	54.37	54.38	51,683	-0.01(-0.02%)
May 17, 2019	54.40	54.40	54.37	54.39	69,921	+0.03(+0.05%)
May 16, 2019	54.40	54.40	54.35	54.37	90,509	-0.01(-0.02%)
May 15, 2019	54.41	54.41	54.37	54.38	102,221	+0.08(+0.15%)
May 14, 2019	54.31	54.31	54.29	54.30	50,976	+0.02(+0.03%)
May 13, 2019	54.29	54.33	54.28	54.28	83,991	+0.06(+0.12%)
May 10, 2019	54.22	54.23	54.19	54.21	41,156	+0.03(+0.05%)
May 09, 2019	54.25	54.25	54.10	54.19	122,797	+0.09(+0.17%)
May 08, 2019	54.18	54.18	54.08	54.10	108,647	-0.05(-0.08%)
May 07, 2019	54.10	54.18	54.06	54.14	56,699	+0.09(+0.17%)
May 06, 2019	54.09	54.09	54.05	54.05	72,265	+0.07(+0.13%)
May 03, 2019	53.92	53.99	53.92	53.98	211,314	+0.10(+0.18%)
May 02, 2019	53.88	53.93	53.88	53.88	77,562	-0.03(-0.05%)
May 01, 2019	53.89	53.98	53.87	53.91	95,546	+0.01(+0.01%)
Apr 30, 2019	53.90	53.90	53.87	53.90	52,667	+0.02(+0.03%)
Apr 29, 2019	53.86	53.88	53.81	53.88	79,465	+0.05(+0.08%)
Apr 26, 2019	53.86	53.86	53.82	53.84	78,026	+0.12(+0.22%)
Apr 25, 2019	53.69	53.80	53.69	53.72	123,262	-0.01(-0.02%)
Apr 24, 2019	53.64	53.76	53.64	53.73	130,691	+0.14(+0.27%)
Apr 23, 2019	53.51	53.65	53.51	53.58	121,381	+0.10(+0.19%)
Apr 22, 2019	53.48	53.56	53.47	53.49	109,678	-0.02(-0.03%)
Apr 18, 2019	53.55	53.55	53.50	53.50	158,935	-0.03(-0.05%)
Apr 17, 2019	53.57	53.57	53.52	53.53	98,953	-0.01(-0.02%)
Apr 16, 2019	53.52	53.59	53.52	53.54	55,989	-0.04(-0.07%)
Apr 15, 2019	53.58	53.59	53.54	53.58	64,597	+0.01(+0.02%)
Apr 12, 2019	53.49	53.59	53.47	53.57	139,096	+0.00(+0.01%)
Apr 11, 2019	53.53	53.58	53.53	53.56	69,544	-0.03(-0.06%)
Apr 10, 2019	53.58	53.59	53.54	53.59	87,265	+0.05(+0.10%)
Apr 09, 2019	53.53	53.57	53.52	53.54	82,333	+0.07(+0.14%)
Apr 08, 2019	53.54	53.54	53.47	53.47	103,238	-0.06(-0.12%)
Apr 05, 2019	53.52	53.55	53.46	53.53	181,434	+0.03(+0.05%)
Apr 04, 2019	53.49	53.53	53.47	53.50	98,052	-0.03(-0.05%)
Apr 03, 2019	53.53	53.55	53.49	53.53	98,065	-0.05(-0.08%)
Apr 02, 2019	53.58	53.61	53.54	53.58	68,133	+0.00(+0.00%)
Apr 01, 2019	53.59	53.59	53.51	53.58	119,974	-0.10(-0.18%)
Mar 29, 2019	53.61	53.67	53.55	53.67	69,501	+0.03(+0.05%)
Mar 28, 2019	53.65	53.67	53.62	53.65	73,716	+0.03(+0.05%)
Mar 27, 2019	53.57	53.63	53.57	53.62	88,789	+0.04(+0.07%)
Mar 26, 2019	53.56	53.59	53.54	53.58	90,804	+0.02(+0.04%)
Mar 25, 2019	53.54	53.63	53.49	53.56	117,737	+0.01(+0.01%)
Mar 22, 2019	53.47	53.56	53.42	53.56	95,814	+0.27(+0.51%)
Mar 21, 2019	53.33	53.34	53.26	53.29	137,629	-0.01(-0.02%)
Mar 20, 2019	53.13	53.33	53.12	53.29	98,823	+0.17(+0.32%)
Mar 19, 2019	53.11	53.16	53.10	53.12	95,512	+0.01(+0.01%)
Mar 18, 2019	53.11	53.13	53.08	53.12	69,449	-0.01(-0.03%)
Mar 15, 2019	53.11	53.13	53.05	53.13	45,298	+0.07(+0.14%)
Mar 14, 2019	53.08	53.10	53.03	53.06	56,833	-0.02(-0.03%)
Mar 13, 2019	53.01	53.11	53.01	53.08	81,019	-0.01(-0.02%)
Mar 12, 2019	53.04	53.11	53.04	53.09	89,493	+0.05(+0.08%)
Mar 11, 2019	53.02	53.07	52.99	53.04	72,456	+0.02(+0.03%)
Mar 08, 2019	53.05	53.05	53.02	53.02	70,833	+0.05(+0.10%)
Mar 07, 2019	52.94	52.98	52.94	52.97	59,433	+0.12(+0.22%)
Mar 06, 2019	52.79	52.85	52.79	52.85	66,640	+0.01(+0.02%)
Mar 05, 2019	52.83	52.86	52.80	52.84	100,505	+0.00(+0.01%)
Mar 04, 2019	52.83	52.87	52.81	52.84	120,258	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.