Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.008	7.028	6.979	6.989	326,443	-0.00(-0.07%)
Feb 26, 2015	7.042	7.042	6.994	6.994	331,503	-0.05(-0.76%)
Feb 25, 2015	7.062	7.081	7.033	7.047	335,660	-0.01(-0.21%)
Feb 24, 2015	7.052	7.072	7.013	7.062	417,567	+0.00(+0.07%)
Feb 23, 2015	6.994	7.076	6.984	7.057	571,263	+0.08(+1.12%)
Feb 20, 2015	6.935	6.994	6.931	6.979	269,658	+0.05(+0.77%)
Feb 19, 2015	6.921	6.935	6.901	6.926	299,514	+0.01(+0.14%)
Feb 18, 2015	6.896	6.916	6.872	6.916	415,533	+0.04(+0.53%)
Feb 17, 2015	6.894	6.904	6.860	6.879	372,074	+0.00(+0.07%)
Feb 13, 2015	6.913	6.875	6.875	6.875	256,933	+0.01(+0.14%)
Feb 12, 2015	6.860	6.879	6.836	6.865	255,935	+0.02(+0.35%)
Feb 11, 2015	6.797	6.860	6.792	6.841	318,899	+0.03(+0.43%)
Feb 10, 2015	6.787	6.826	6.778	6.812	253,524	+0.02(+0.36%)
Feb 09, 2015	6.758	6.812	6.758	6.787	329,974	+0.01(+0.21%)
Feb 06, 2015	6.744	6.773	6.725	6.773	194,971	+0.02(+0.36%)
Feb 05, 2015	6.734	6.763	6.725	6.749	357,844	+0.02(+0.29%)
Feb 04, 2015	6.734	6.749	6.725	6.729	186,075	-0.01(-0.14%)
Feb 03, 2015	6.729	6.755	6.725	6.739	239,055	+0.01(+0.22%)
Feb 02, 2015	6.696	6.734	6.696	6.725	246,387	+0.03(+0.43%)
Jan 30, 2015	6.676	6.715	6.676	6.696	198,973	+0.00(+0.00%)
Jan 29, 2015	6.676	6.720	6.662	6.696	266,505	+0.03(+0.44%)
Jan 28, 2015	6.700	6.700	6.657	6.667	159,073	-0.03(-0.51%)
Jan 27, 2015	6.681	6.705	6.676	6.700	185,194	+0.01(+0.14%)
Jan 26, 2015	6.686	6.718	6.686	6.691	394,714	+0.00(+0.07%)
Jan 23, 2015	6.667	6.715	6.662	6.686	513,860	+0.01(+0.14%)
Jan 22, 2015	6.652	6.691	6.652	6.676	280,355	+0.01(+0.22%)
Jan 21, 2015	6.633	6.662	6.618	6.662	345,322	+0.03(+0.44%)
Jan 20, 2015	6.676	6.676	6.628	6.632	401,618	-0.02(-0.37%)
Jan 16, 2015	6.633	6.667	6.633	6.657	406,608	+0.02(+0.29%)
Jan 15, 2015	6.686	6.686	6.638	6.638	154,397	-0.02(-0.29%)
Jan 14, 2015	6.691	6.691	6.657	6.657	195,325	-0.04(-0.65%)
Jan 13, 2015	6.705	6.739	6.700	6.700	131,513	+0.00(+0.00%)
Jan 12, 2015	6.696	6.705	6.675	6.700	176,550	+0.01(+0.14%)
Jan 09, 2015	6.686	6.700	6.667	6.691	129,020	-0.00(-0.07%)
Jan 08, 2015	6.657	6.705	6.652	6.696	157,742	+0.03(+0.51%)
Jan 07, 2015	6.657	6.681	6.633	6.662	262,981	+0.01(+0.15%)
Jan 06, 2015	6.710	6.710	6.652	6.652	196,274	-0.08(-1.22%)
Jan 05, 2015	6.691	6.739	6.652	6.734	317,479	+0.03(+0.51%)
Jan 02, 2015	6.696	6.710	6.638	6.700	156,499	-0.02(-0.29%)
Dec 31, 2014	6.613	6.720	6.720	6.720	633,548	+0.10(+1.46%)
Dec 30, 2014	6.589	6.642	6.584	6.623	680,369	-0.01(-0.15%)
Dec 29, 2014	6.662	6.686	6.618	6.633	725,081	-0.06(-0.94%)
Dec 26, 2014	6.642	6.696	6.628	6.696	208,630	+0.04(+0.62%)
Dec 24, 2014	6.640	6.654	6.654	6.654	321,723	+0.00(+0.00%)
Dec 23, 2014	6.621	6.688	6.621	6.654	407,202	+0.06(+0.88%)
Dec 22, 2014	6.693	6.698	6.577	6.597	665,025	-0.12(-1.83%)
Dec 19, 2014	6.600	6.743	6.595	6.719	796,917	+0.12(+1.81%)
Dec 18, 2014	6.614	6.652	6.566	6.600	706,928	+0.00(+0.07%)
Dec 17, 2014	6.509	6.595	6.506	6.595	694,719	+0.09(+1.32%)
Dec 16, 2014	6.585	6.585	6.509	6.509	624,630	-0.10(-1.52%)
Dec 15, 2014	6.652	6.662	6.581	6.609	301,774	-0.04(-0.65%)
Dec 12, 2014	6.691	6.710	6.638	6.652	292,470	-0.07(-1.07%)
Dec 11, 2014	6.705	6.729	6.700	6.724	287,904	+0.00(+0.07%)
Dec 10, 2014	6.715	6.729	6.682	6.719	474,127	-0.00(-0.07%)
Dec 09, 2014	6.705	6.743	6.676	6.724	702,339	+0.01(+0.11%)
Dec 08, 2014	6.710	6.724	6.705	6.717	326,766	-0.02(-0.25%)
Dec 05, 2014	6.743	6.753	6.724	6.734	301,494	-0.04(-0.57%)
Dec 04, 2014	6.748	6.772	6.724	6.772	337,960	+0.01(+0.14%)
Dec 03, 2014	6.739	6.767	6.739	6.762	459,601	+0.00(+0.00%)
Dec 02, 2014	6.734	6.782	6.729	6.762	291,609	+0.03(+0.43%)
Dec 01, 2014	6.767	6.777	6.715	6.734	426,512	-0.08(-1.19%)
Nov 28, 2014	6.791	6.815	6.766	6.815	113,999	+0.03(+0.49%)
Nov 26, 2014	6.782	6.782	6.782	6.782	145,218	-0.01(-0.21%)
Nov 25, 2014	6.767	6.801	6.762	6.796	229,668	+0.02(+0.28%)
Nov 24, 2014	6.801	6.806	6.777	6.777	341,311	-0.01(-0.14%)
Nov 21, 2014	6.767	6.791	6.767	6.786	300,681	+0.02(+0.35%)
Nov 20, 2014	6.715	6.782	6.715	6.762	321,910	+0.02(+0.28%)
Nov 19, 2014	6.734	6.743	6.719	6.743	333,724	+0.01(+0.11%)
Nov 18, 2014	6.746	6.750	6.723	6.736	294,116	-0.01(-0.21%)
Nov 17, 2014	6.727	6.774	6.727	6.750	552,414	-0.06(-0.91%)
Nov 14, 2014	6.793	6.836	6.769	6.812	311,232	+0.00(+0.07%)
Nov 13, 2014	6.789	6.822	6.784	6.808	245,559	+0.01(+0.21%)
Nov 12, 2014	6.789	6.803	6.774	6.793	233,852	+0.00(+0.00%)
Nov 11, 2014	6.769	6.793	6.769	6.793	153,680	+0.01(+0.21%)
Nov 10, 2014	6.784	6.793	6.769	6.779	172,264	-0.01(-0.21%)
Nov 07, 2014	6.755	6.793	6.755	6.793	221,937	+0.01(+0.21%)
Nov 06, 2014	6.793	6.803	6.779	6.779	228,094	-0.01(-0.21%)
Nov 05, 2014	6.784	6.808	6.784	6.793	317,431	-0.00(-0.07%)
Nov 04, 2014	6.803	6.808	6.793	6.798	195,833	-0.02(-0.28%)
Nov 03, 2014	6.808	6.822	6.798	6.817	156,823	+0.01(+0.21%)
Oct 31, 2014	6.812	6.831	6.793	6.803	171,037	+0.01(+0.14%)
Oct 30, 2014	6.784	6.808	6.712	6.793	140,461	-0.01(-0.21%)
Oct 29, 2014	6.827	6.831	6.774	6.808	192,844	-0.02(-0.28%)
Oct 28, 2014	6.803	6.827	6.698	6.827	190,365	+0.03(+0.42%)
Oct 27, 2014	6.798	6.817	6.817	6.798	195,955	-0.02(-0.28%)
Oct 24, 2014	6.793	6.831	6.793	6.817	157,314	+0.01(+0.21%)
Oct 23, 2014	6.779	6.812	6.779	6.803	128,611	+0.03(+0.42%)
Oct 22, 2014	6.765	6.827	6.765	6.774	251,283	+0.00(+0.04%)
Oct 21, 2014	6.743	6.777	6.724	6.772	162,492	+0.03(+0.42%)
Oct 20, 2014	6.743	6.758	6.720	6.743	344,434	+0.01(+0.14%)
Oct 17, 2014	6.706	6.762	6.653	6.734	293,161	+0.03(+0.42%)
Oct 16, 2014	6.549	6.729	6.511	6.706	521,313	+0.10(+1.58%)
Oct 15, 2014	6.677	6.677	6.563	6.601	670,483	-0.12(-1.76%)
Oct 14, 2014	6.767	6.772	6.715	6.720	410,207	-0.04(-0.56%)
Oct 13, 2014	6.777	6.786	6.729	6.758	187,363	-0.04(-0.63%)
Oct 10, 2014	6.772	6.800	6.758	6.800	217,444	+0.02(+0.35%)
Oct 09, 2014	6.829	6.838	6.753	6.777	719,508	-0.05(-0.69%)
Oct 08, 2014	6.800	6.824	6.791	6.824	181,248	+0.01(+0.14%)
Oct 07, 2014	6.819	6.829	6.796	6.814	255,632	-0.03(-0.42%)
Oct 06, 2014	6.838	6.848	6.819	6.843	196,146	+0.02(+0.28%)
Oct 03, 2014	6.796	6.829	6.796	6.824	95,232	+0.03(+0.49%)
Oct 02, 2014	6.829	6.843	6.770	6.791	258,647	-0.05(-0.76%)
Oct 01, 2014	6.881	6.909	6.833	6.843	212,458	-0.06(-0.82%)
Sep 30, 2014	6.833	6.900	6.787	6.900	662,733	+0.06(+0.90%)
Sep 29, 2014	6.867	6.867	6.824	6.838	166,221	-0.07(-1.03%)
Sep 26, 2014	6.862	6.914	6.862	6.909	264,723	+0.02(+0.34%)
Sep 25, 2014	6.885	6.900	6.862	6.885	211,288	-0.02(-0.27%)
Sep 24, 2014	6.876	6.909	6.871	6.904	158,260	+0.01(+0.21%)
Sep 23, 2014	6.876	6.928	6.867	6.890	224,079	+0.01(+0.14%)
Sep 22, 2014	6.961	6.966	6.862	6.881	335,363	-0.07(-0.95%)
Sep 19, 2014	6.985	6.985	6.923	6.947	198,012	-0.01(-0.18%)
Sep 18, 2014	6.973	6.983	6.945	6.959	191,233	-0.00(-0.07%)
Sep 17, 2014	6.945	6.973	6.945	6.964	284,522	+0.02(+0.27%)
Sep 16, 2014	6.964	6.969	6.941	6.945	168,633	-0.03(-0.47%)
Sep 15, 2014	6.997	7.011	6.978	6.978	134,760	-0.03(-0.40%)
Sep 12, 2014	7.006	7.006	6.997	7.006	96,520	-0.01(-0.20%)
Sep 11, 2014	7.035	7.035	7.006	7.021	390,275	+0.02(+0.27%)
Sep 10, 2014	7.016	7.016	6.978	7.002	134,824	-0.01(-0.20%)
Sep 09, 2014	6.997	7.016	6.983	7.016	157,985	+0.02(+0.27%)
Sep 08, 2014	7.002	7.011	6.969	6.997	109,125	-0.02(-0.27%)
Sep 05, 2014	7.044	7.054	6.988	7.016	223,026	-0.03(-0.47%)
Sep 04, 2014	7.058	7.058	7.035	7.049	123,701	-0.01(-0.13%)
Sep 03, 2014	7.054	7.068	7.040	7.058	127,515	+0.00(+0.07%)
Sep 02, 2014	7.049	7.050	7.025	7.054	136,310	+0.01(+0.20%)
Aug 29, 2014	7.058	7.039	7.039	7.039	131,583	+0.00(+0.07%)
Aug 28, 2014	7.002	7.035	6.983	7.035	162,637	+0.01(+0.13%)
Aug 27, 2014	7.021	7.051	6.973	7.025	284,683	+0.03(+0.47%)
Aug 26, 2014	6.969	6.992	6.950	6.992	339,965	+0.01(+0.21%)
Aug 25, 2014	6.973	6.983	6.973	6.978	144,281	+0.02(+0.33%)
Aug 22, 2014	6.983	7.011	6.950	6.955	133,190	-0.02(-0.27%)
Aug 21, 2014	7.021	7.063	6.983	6.973	222,147	-0.07(-1.00%)
Aug 20, 2014	7.068	7.068	7.026	7.044	173,206	-0.01(-0.12%)
Aug 19, 2014	7.034	7.067	7.010	7.053	227,451	+0.02(+0.33%)
Aug 18, 2014	7.034	7.034	7.020	7.029	150,678	+0.00(+0.02%)
Aug 15, 2014	7.020	7.034	6.964	7.028	244,788	+0.03(+0.45%)
Aug 14, 2014	6.968	6.996	6.959	6.996	233,503	+0.03(+0.40%)
Aug 13, 2014	6.964	6.992	6.964	6.968	170,348	-0.00(-0.07%)
Aug 12, 2014	6.945	7.001	6.940	6.973	246,629	+0.03(+0.47%)
Aug 11, 2014	6.907	6.959	6.907	6.940	200,724	+0.03(+0.48%)
Aug 08, 2014	6.889	6.931	6.870	6.907	216,289	+0.00(+0.07%)
Aug 07, 2014	6.889	6.921	6.887	6.903	234,558	+0.01(+0.14%)
Aug 06, 2014	6.860	6.912	6.813	6.893	286,434	+0.01(+0.14%)
Aug 05, 2014	6.931	6.940	6.884	6.884	277,955	-0.06(-0.81%)
Aug 04, 2014	7.020	7.040	6.921	6.940	369,048	-0.10(-1.40%)
Aug 01, 2014	7.062	7.067	7.015	7.039	172,016	-0.03(-0.40%)
Jul 31, 2014	7.057	7.071	7.022	7.067	242,530	+0.00(+0.00%)
Jul 30, 2014	7.057	7.085	7.055	7.067	397,752	-0.01(-0.20%)
Jul 29, 2014	7.010	7.104	7.010	7.081	244,997	+0.07(+1.00%)
Jul 28, 2014	7.085	7.100	7.001	7.010	395,729	-0.08(-1.19%)
Jul 25, 2014	7.076	7.095	7.062	7.095	154,819	+0.01(+0.20%)
Jul 24, 2014	7.081	7.095	7.067	7.081	180,119	-0.01(-0.20%)
Jul 23, 2014	7.062	7.104	7.062	7.095	150,803	+0.03(+0.40%)
Jul 22, 2014	7.081	7.081	7.067	7.067	237,269	+0.01(+0.08%)
Jul 21, 2014	7.038	7.061	7.005	7.061	313,281	+0.01(+0.20%)
Jul 18, 2014	6.972	7.052	6.954	7.047	372,375	+0.08(+1.14%)
Jul 17, 2014	6.982	6.991	6.963	6.968	231,448	-0.02(-0.33%)
Jul 16, 2014	6.963	7.000	6.963	6.991	409,077	+0.01(+0.13%)
Jul 15, 2014	6.977	6.991	6.963	6.982	304,052	-0.00(-0.07%)
Jul 14, 2014	6.986	6.996	6.968	6.986	219,547	-0.00(-0.07%)
Jul 11, 2014	6.954	6.991	6.944	6.991	263,550	+0.03(+0.40%)
Jul 10, 2014	6.930	6.977	6.930	6.963	293,546	+0.01(+0.13%)
Jul 09, 2014	6.954	6.958	6.926	6.954	287,234	-0.01(-0.16%)
Jul 08, 2014	6.940	6.968	6.940	6.965	254,971	+0.01(+0.10%)
Jul 07, 2014	6.977	7.000	6.940	6.958	496,057	-0.02(-0.33%)
Jul 03, 2014	7.024	6.982	6.982	6.982	201,630	-0.04(-0.53%)
Jul 02, 2014	7.052	7.076	7.010	7.019	286,968	-0.06(-0.79%)
Jul 01, 2014	7.024	7.075	7.019	7.075	435,894	+0.03(+0.46%)
Jun 30, 2014	6.968	7.042	6.968	7.042	400,552	+0.07(+1.07%)
Jun 27, 2014	6.958	6.968	6.949	6.968	297,572	+0.02(+0.27%)
Jun 26, 2014	6.972	6.991	6.949	6.949	494,561	-0.02(-0.33%)
Jun 25, 2014	6.935	6.972	6.935	6.972	362,762	+0.02(+0.27%)
Jun 24, 2014	6.968	6.972	6.944	6.954	541,431	-0.02(-0.27%)
Jun 23, 2014	6.972	6.977	6.968	6.972	208,583	+0.00(+0.07%)
Jun 20, 2014	6.982	6.991	6.963	6.968	264,999	-0.02(-0.33%)
Jun 19, 2014	6.977	7.000	6.968	6.991	224,475	+0.03(+0.42%)
Jun 18, 2014	6.948	6.966	6.934	6.962	279,135	+0.01(+0.14%)
Jun 17, 2014	6.985	6.985	6.943	6.952	361,937	-0.01(-0.21%)
Jun 16, 2014	6.966	6.976	6.948	6.966	207,106	+0.00(+0.00%)
Jun 13, 2014	6.957	6.966	6.948	6.966	220,598	+0.02(+0.33%)
Jun 12, 2014	6.943	6.957	6.938	6.943	156,915	-0.01(-0.13%)
Jun 11, 2014	6.929	6.957	6.929	6.952	391,365	+0.00(+0.00%)
Jun 10, 2014	6.943	6.957	6.934	6.952	348,014	-0.01(-0.20%)
Jun 06, 2014	6.962	6.966	6.934	6.966	360,320	+0.00(+0.07%)
Jun 05, 2014	6.925	6.971	6.925	6.962	335,829	+0.01(+0.13%)
Jun 04, 2014	7.003	7.022	6.934	6.952	579,082	-0.06(-0.86%)
Jun 03, 2014	7.022	7.044	6.999	7.013	287,350	-0.03(-0.40%)
Jun 02, 2014	7.045	7.045	7.022	7.041	201,434	-0.01(-0.13%)
May 30, 2014	7.055	7.055	7.031	7.050	185,313	+0.00(+0.07%)
May 29, 2014	7.045	7.059	7.022	7.045	248,148	+0.00(+0.07%)
May 28, 2014	7.055	7.082	7.036	7.041	258,680	-0.03(-0.39%)
May 27, 2014	7.064	7.072	7.031	7.069	243,807	+0.02(+0.26%)
May 23, 2014	7.101	7.050	7.050	7.050	233,838	-0.05(-0.66%)
May 22, 2014	7.082	7.110	7.073	7.097	149,180	+0.01(+0.21%)
May 21, 2014	7.059	7.096	7.031	7.082	380,920	+0.02(+0.28%)
May 20, 2014	7.017	7.063	7.017	7.063	239,532	+0.03(+0.46%)
May 19, 2014	7.044	7.063	7.017	7.031	299,330	-0.02(-0.26%)
May 16, 2014	7.031	7.054	7.003	7.049	291,280	+0.04(+0.53%)
May 15, 2014	7.003	7.012	6.980	7.012	210,077	+0.02(+0.33%)
May 14, 2014	7.012	7.026	6.980	6.989	248,350	-0.03(-0.46%)
May 13, 2014	7.044	7.044	6.994	7.021	212,063	-0.00(-0.07%)
May 12, 2014	6.989	7.031	6.966	7.026	296,204	+0.03(+0.40%)
May 09, 2014	6.952	7.003	6.947	6.998	287,001	+0.03(+0.46%)
May 08, 2014	6.989	6.998	6.966	6.966	159,864	-0.02(-0.26%)
May 07, 2014	6.970	6.994	6.970	6.984	290,956	+0.00(+0.07%)
May 06, 2014	7.026	7.035	6.966	6.980	209,264	-0.05(-0.66%)
May 05, 2014	7.026	7.035	7.003	7.026	215,038	-0.03(-0.46%)
May 02, 2014	7.077	7.077	7.040	7.058	130,862	-0.01(-0.13%)
May 01, 2014	7.035	7.072	7.031	7.068	153,965	+0.03(+0.46%)
Apr 30, 2014	7.044	7.054	7.024	7.035	205,681	-0.00(-0.07%)
Apr 29, 2014	7.035	7.054	6.998	7.040	291,637	+0.00(+0.00%)
Apr 28, 2014	7.035	7.058	7.031	7.040	151,884	+0.00(+0.00%)
Apr 25, 2014	7.035	7.058	7.026	7.040	137,123	+0.01(+0.13%)
Apr 24, 2014	7.077	7.081	7.003	7.031	223,979	-0.06(-0.85%)
Apr 23, 2014	7.063	7.091	7.021	7.091	246,394	+0.06(+0.85%)
Apr 22, 2014	7.012	7.035	6.998	7.031	224,330	+0.00(+0.00%)
Apr 21, 2014	7.012	7.035	6.966	7.031	284,262	+0.03(+0.41%)
Apr 17, 2014	6.965	7.002	7.002	7.002	264,320	+0.05(+0.66%)
Apr 16, 2014	6.979	6.984	6.951	6.956	179,992	-0.01(-0.13%)
Apr 15, 2014	6.984	6.988	6.901	6.965	693,571	-0.02(-0.26%)
Apr 14, 2014	6.988	6.993	6.956	6.984	304,022	+0.01(+0.13%)
Apr 11, 2014	6.984	6.988	6.974	6.974	333,806	-0.01(-0.13%)
Apr 10, 2014	6.988	7.016	6.984	6.984	231,717	-0.01(-0.20%)
Apr 09, 2014	7.034	7.043	6.997	6.997	186,721	-0.02(-0.33%)
Apr 08, 2014	7.043	7.062	7.020	7.020	239,951	-0.03(-0.46%)
Apr 07, 2014	7.071	7.094	7.048	7.053	214,595	-0.03(-0.39%)
Apr 04, 2014	7.135	7.149	7.062	7.080	463,247	-0.06(-0.77%)
Apr 03, 2014	7.172	7.172	7.117	7.135	183,028	-0.04(-0.58%)
Apr 02, 2014	7.191	7.191	7.163	7.177	144,997	-0.00(-0.06%)
Apr 01, 2014	7.204	7.204	7.168	7.181	142,589	-0.04(-0.57%)
Mar 31, 2014	7.214	7.227	7.172	7.223	272,428	+0.02(+0.26%)
Mar 28, 2014	7.195	7.214	7.172	7.204	147,241	+0.02(+0.32%)
Mar 27, 2014	7.200	7.214	7.172	7.181	205,685	-0.02(-0.32%)
Mar 26, 2014	7.260	7.260	7.204	7.204	201,348	-0.07(-0.95%)
Mar 25, 2014	7.186	7.273	7.172	7.273	319,129	+0.09(+1.22%)
Mar 24, 2014	7.255	7.255	7.186	7.186	147,160	-0.05(-0.70%)
Mar 21, 2014	7.177	7.255	7.168	7.237	407,864	+0.07(+0.96%)
Mar 20, 2014	7.154	7.177	7.140	7.168	144,587	-0.01(-0.17%)
Mar 19, 2014	7.051	7.216	7.047	7.180	401,988	+0.11(+1.55%)
Mar 18, 2014	7.033	7.074	7.019	7.070	166,985	+0.03(+0.39%)
Mar 17, 2014	7.051	7.056	7.028	7.042	229,989	+0.01(+0.20%)
Mar 14, 2014	7.056	7.056	7.015	7.028	213,754	-0.02(-0.26%)
Mar 13, 2014	7.028	7.056	7.024	7.047	168,613	+0.01(+0.14%)
Mar 12, 2014	7.010	7.042	7.006	7.037	376,247	+0.00(+0.06%)
Mar 11, 2014	7.028	7.042	7.015	7.033	335,677	-0.00(-0.07%)
Mar 10, 2014	7.060	7.065	7.028	7.038	224,333	-0.02(-0.26%)
Mar 07, 2014	7.047	7.752	7.047	7.056	375,579	-0.00(-0.06%)
Mar 06, 2014	7.033	7.065	7.033	7.060	315,045	+0.03(+0.39%)
Mar 05, 2014	7.042	7.047	7.024	7.033	558,289	-0.01(-0.13%)
Mar 04, 2014	7.056	7.060	7.028	7.042	376,538	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.