Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.062
4.082
4.055
4.082
141,343
+0.02(+0.48%)
Feb 27, 2019
4.075
4.082
4.055
4.062
132,090
-0.05(-1.11%)
Feb 26, 2019
4.095
4.108
4.069
4.108
249,188
-0.01(-0.16%)
Feb 25, 2019
4.121
4.121
4.082
4.114
240,292
-0.01(-0.32%)
Feb 22, 2019
4.029
4.127
4.029
4.127
524,834
+0.10(+2.60%)
Feb 21, 2019
4.003
4.023
3.997
4.023
242,116
+0.02(+0.49%)
Feb 20, 2019
3.997
4.023
3.984
4.003
290,342
+0.01(+0.33%)
Feb 19, 2019
3.990
3.997
3.984
3.990
180,376
+0.00(+0.00%)
Feb 15, 2019
3.977
3.990
3.977
3.990
142,330
+0.02(+0.49%)
Feb 14, 2019
3.964
3.972
3.951
3.970
441,021
+0.01(+0.33%)
Feb 13, 2019
3.964
3.964
3.944
3.957
277,873
+0.00(+0.00%)
Feb 12, 2019
3.964
3.977
3.951
3.957
165,017
+0.01(+0.17%)
Feb 11, 2019
3.944
3.951
3.931
3.951
294,947
+0.02(+0.50%)
Feb 08, 2019
3.931
3.944
3.925
3.931
169,084
-0.01(-0.13%)
Feb 07, 2019
3.943
3.969
3.930
3.936
303,045
-0.01(-0.16%)
Feb 06, 2019
3.956
3.959
3.930
3.943
364,530
-0.01(-0.33%)
Feb 05, 2019
3.969
3.969
3.936
3.956
194,489
-0.01(-0.33%)
Feb 04, 2019
3.988
3.988
3.949
3.969
286,201
-0.01(-0.33%)
Feb 01, 2019
3.969
3.988
3.956
3.982
198,416
+0.02(+0.49%)
Jan 31, 2019
3.956
3.969
3.943
3.962
266,516
+0.02(+0.50%)
Jan 30, 2019
3.943
3.956
3.930
3.943
258,799
+0.01(+0.33%)
Jan 29, 2019
3.949
3.949
3.910
3.930
135,284
-0.01(-0.33%)
Jan 28, 2019
3.923
3.943
3.917
3.943
95,570
+0.01(+0.33%)
Jan 25, 2019
3.923
3.943
3.917
3.930
173,057
+0.01(+0.33%)
Jan 24, 2019
3.930
3.936
3.901
3.917
307,220
+0.00(+0.00%)
Jan 23, 2019
3.943
3.949
3.917
3.917
381,785
-0.03(-0.66%)
Jan 22, 2019
3.956
3.962
3.930
3.943
162,465
-0.01(-0.33%)
Jan 18, 2019
3.982
3.982
3.949
3.956
224,083
-0.02(-0.49%)
Jan 17, 2019
3.988
4.002
3.949
3.975
197,895
-0.01(-0.33%)
Jan 16, 2019
3.982
4.002
3.975
3.988
104,516
+0.01(+0.33%)
Jan 15, 2019
3.969
3.982
3.962
3.975
115,478
+0.01(+0.33%)
Jan 14, 2019
3.962
3.969
3.936
3.962
164,612
-0.01(-0.16%)
Jan 11, 2019
3.982
3.982
3.930
3.969
357,180
-0.01(-0.33%)
Jan 10, 2019
3.995
3.995
3.962
3.982
266,548
-0.01(-0.33%)
Jan 09, 2019
4.008
4.015
3.995
3.995
42,104
-0.02(-0.49%)
Jan 08, 2019
4.002
4.021
3.988
4.015
174,987
+0.03(+0.65%)
Jan 07, 2019
3.943
3.995
3.943
3.988
199,408
+0.06(+1.49%)
Jan 04, 2019
3.884
3.949
3.878
3.930
313,224
+0.08(+2.03%)
Jan 03, 2019
3.897
3.908
3.800
3.852
597,832
-0.05(-1.33%)
Jan 02, 2019
3.871
3.910
3.865
3.904
164,633
+0.00(+0.00%)
Dec 31, 2018
3.871
3.917
3.852
3.904
912,317
+0.03(+0.67%)
Dec 28, 2018
3.819
3.878
3.806
3.878
544,224
+0.08(+2.05%)
Dec 27, 2018
3.793
3.826
3.780
3.800
569,137
-0.02(-0.48%)
Dec 26, 2018
3.734
3.818
3.734
3.818
472,612
+0.07(+1.90%)
Dec 24, 2018
3.714
3.766
3.689
3.747
270,891
+0.04(+1.05%)
Dec 21, 2018
3.689
3.714
3.669
3.708
407,960
+0.03(+0.70%)
Dec 20, 2018
3.747
3.753
3.676
3.682
704,725
-0.06(-1.56%)
Dec 19, 2018
3.753
3.773
3.740
3.740
314,047
-0.03(-0.86%)
Dec 18, 2018
3.824
3.824
3.721
3.773
423,036
-0.05(-1.19%)
Dec 17, 2018
3.902
3.902
3.792
3.818
436,018
-0.08(-2.16%)
Dec 14, 2018
3.922
3.934
3.892
3.902
474,408
-0.03(-0.66%)
Dec 13, 2018
3.954
3.954
3.922
3.928
171,742
-0.02(-0.49%)
Dec 12, 2018
3.960
3.973
3.947
3.947
160,832
-0.01(-0.13%)
Dec 11, 2018
3.953
3.959
3.940
3.953
338,150
+0.01(+0.16%)
Dec 10, 2018
3.927
3.946
3.914
3.946
508,631
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.914
3.914
376,078
-0.04(-0.98%)
Dec 06, 2018
3.933
3.953
3.895
3.953
826,728
-0.02(-0.49%)
Dec 04, 2018
3.972
3.978
3.953
3.972
405,748
-0.01(-0.16%)
Dec 03, 2018
3.966
3.978
3.953
3.978
470,389
+0.03(+0.82%)
Nov 30, 2018
3.940
3.946
3.914
3.946
382,291
+0.01(+0.16%)
Nov 29, 2018
3.933
3.945
3.920
3.940
298,978
+0.01(+0.16%)
Nov 28, 2018
3.940
3.966
3.920
3.933
409,393
-0.01(-0.16%)
Nov 27, 2018
3.959
3.959
3.933
3.940
352,137
-0.01(-0.33%)
Nov 26, 2018
3.966
3.972
3.953
3.953
151,249
+0.01(+0.16%)
Nov 23, 2018
3.940
3.953
3.920
3.946
68,194
+0.01(+0.16%)
Nov 21, 2018
3.940
3.940
3.940
0
-0.01(-0.16%)
Nov 20, 2018
3.966
3.972
3.940
3.946
443,910
-0.02(-0.49%)
Nov 19, 2018
3.998
3.998
3.966
3.966
352,102
-0.03(-0.80%)
Nov 16, 2018
4.056
4.056
3.998
3.998
211,573
-0.06(-1.58%)
Nov 15, 2018
4.030
4.062
4.023
4.062
365,313
+0.04(+0.96%)
Nov 14, 2018
4.049
4.049
4.017
4.023
109,729
-0.01(-0.16%)
Nov 13, 2018
4.049
4.069
4.030
4.030
155,725
+0.00(+0.00%)
Nov 12, 2018
4.062
4.075
4.030
4.030
216,671
-0.02(-0.48%)
Nov 09, 2018
4.049
4.059
4.043
4.049
108,116
-0.02(-0.47%)
Nov 08, 2018
4.056
4.081
4.049
4.069
115,855
+0.00(+0.03%)
Nov 07, 2018
4.029
4.067
4.029
4.067
161,030
+0.04(+1.11%)
Nov 06, 2018
4.010
4.035
3.997
4.022
111,152
-0.01(-0.16%)
Nov 05, 2018
4.029
4.035
4.003
4.029
131,066
+0.00(+0.00%)
Nov 02, 2018
4.003
4.035
3.990
4.029
210,458
+0.01(+0.32%)
Nov 01, 2018
3.971
4.016
3.971
4.016
127,046
+0.03(+0.76%)
Oct 31, 2018
3.971
3.990
3.952
3.986
290,516
+0.02(+0.53%)
Oct 30, 2018
3.984
3.984
3.965
3.965
283,263
-0.02(-0.48%)
Oct 29, 2018
4.035
4.042
3.901
3.984
984,833
-0.04(-1.11%)
Oct 26, 2018
4.029
4.029
4.003
4.029
132,551
-0.01(-0.16%)
Oct 25, 2018
4.042
4.048
4.022
4.035
171,766
+0.00(+0.00%)
Oct 24, 2018
4.061
4.061
4.022
4.035
173,622
-0.02(-0.47%)
Oct 23, 2018
4.022
4.061
4.010
4.054
183,007
+0.03(+0.64%)
Oct 22, 2018
4.035
4.042
4.016
4.029
214,365
+0.00(+0.00%)
Oct 19, 2018
4.048
4.048
4.016
4.029
211,864
-0.02(-0.47%)
Oct 18, 2018
4.054
4.080
4.035
4.048
180,318
-0.02(-0.47%)
Oct 17, 2018
4.099
4.099
4.054
4.067
108,776
-0.03(-0.63%)
Oct 16, 2018
4.042
4.099
4.035
4.093
234,109
+0.06(+1.59%)
Oct 15, 2018
4.010
4.042
3.997
4.029
215,497
+0.02(+0.48%)
Oct 12, 2018
4.029
4.035
4.010
4.010
258,858
+0.01(+0.16%)
Oct 11, 2018
4.010
4.036
3.997
4.003
492,358
-0.01(-0.16%)
Oct 10, 2018
4.042
4.054
4.010
4.010
253,101
-0.03(-0.78%)
Oct 09, 2018
4.047
4.066
4.041
4.041
208,192
-0.01(-0.31%)
Oct 08, 2018
4.066
4.079
4.054
4.054
133,251
-0.01(-0.31%)
Oct 05, 2018
4.111
4.111
4.066
4.066
221,691
-0.04(-1.09%)
Oct 04, 2018
4.124
4.127
4.111
4.111
90,410
-0.01(-0.31%)
Oct 03, 2018
4.130
4.137
4.111
4.124
110,566
-0.01(-0.15%)
Oct 02, 2018
4.111
4.143
4.111
4.130
116,493
+0.00(+0.00%)
Oct 01, 2018
4.124
4.130
4.111
4.130
196,575
+0.02(+0.47%)
Sep 28, 2018
4.111
4.117
4.092
4.111
181,369
+0.02(+0.47%)
Sep 27, 2018
4.117
4.117
4.066
4.092
265,370
-0.03(-0.77%)
Sep 26, 2018
4.117
4.130
4.105
4.124
162,786
+0.01(+0.15%)
Sep 25, 2018
4.124
4.137
4.111
4.117
129,054
+0.00(+0.00%)
Sep 24, 2018
4.143
4.149
4.117
4.117
157,300
-0.01(-0.31%)
Sep 21, 2018
4.149
4.156
4.130
4.130
153,128
-0.01(-0.31%)
Sep 20, 2018
4.149
4.162
4.130
4.143
145,148
-0.01(-0.15%)
Sep 19, 2018
4.137
4.156
4.137
4.149
78,828
+0.03(+0.62%)
Sep 18, 2018
4.124
4.143
4.124
4.124
112,234
-0.01(-0.15%)
Sep 17, 2018
4.156
4.156
4.124
4.130
138,003
-0.02(-0.46%)
Sep 14, 2018
4.162
4.162
4.143
4.149
59,776
-0.01(-0.31%)
Sep 13, 2018
4.149
4.162
4.130
4.162
82,985
+0.03(+0.63%)
Sep 12, 2018
4.136
4.149
4.130
4.136
102,559
+0.01(+0.15%)
Sep 11, 2018
4.136
4.142
4.117
4.130
258,213
-0.01(-0.31%)
Sep 10, 2018
4.111
4.149
4.104
4.142
289,351
+0.04(+0.93%)
Sep 07, 2018
4.117
4.123
4.104
4.104
83,393
-0.02(-0.46%)
Sep 06, 2018
4.085
4.123
4.079
4.123
171,508
+0.03(+0.64%)
Sep 05, 2018
4.092
4.104
4.085
4.097
116,723
+0.01(+0.13%)
Sep 04, 2018
4.111
4.111
4.079
4.092
171,831
-0.01(-0.31%)
Aug 31, 2018
4.104
4.104
4.104
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.123
4.092
4.117
125,624
+0.02(+0.46%)
Aug 29, 2018
4.092
4.117
4.092
4.098
105,937
+0.00(+0.00%)
Aug 28, 2018
4.092
4.104
4.079
4.098
116,632
+0.01(+0.31%)
Aug 27, 2018
4.111
4.117
4.085
4.085
155,346
-0.03(-0.62%)
Aug 24, 2018
4.085
4.123
4.085
4.111
123,907
+0.03(+0.78%)
Aug 23, 2018
4.104
4.106
4.079
4.079
90,233
-0.03(-0.62%)
Aug 22, 2018
4.136
4.136
4.104
4.104
129,507
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.123
4.123
264,323
-0.01(-0.31%)
Aug 20, 2018
4.142
4.144
4.130
4.136
93,279
-0.01(-0.15%)
Aug 17, 2018
4.130
4.142
4.111
4.142
144,559
+0.02(+0.46%)
Aug 16, 2018
4.092
4.123
4.085
4.123
197,637
+0.03(+0.78%)
Aug 15, 2018
4.079
4.098
4.079
4.092
135,530
+0.01(+0.31%)
Aug 14, 2018
4.072
4.085
4.066
4.079
106,659
+0.00(+0.00%)
Aug 13, 2018
4.066
4.079
4.053
4.079
161,286
+0.01(+0.31%)
Aug 10, 2018
4.060
4.066
4.041
4.066
134,942
+0.01(+0.33%)
Aug 09, 2018
4.046
4.053
4.034
4.053
167,680
+0.01(+0.31%)
Aug 08, 2018
4.028
4.046
4.028
4.040
154,245
+0.02(+0.47%)
Aug 07, 2018
4.040
4.059
4.021
4.021
191,165
-0.02(-0.47%)
Aug 06, 2018
4.046
4.059
4.040
4.040
114,244
-0.01(-0.31%)
Aug 03, 2018
4.053
4.065
4.053
4.053
127,518
+0.00(+0.00%)
Aug 02, 2018
4.040
4.059
4.040
4.053
179,633
+0.01(+0.31%)
Aug 01, 2018
4.040
4.059
4.040
4.040
307,993
+0.00(+0.00%)
Jul 31, 2018
4.034
4.053
4.034
4.040
124,743
+0.01(+0.31%)
Jul 30, 2018
4.046
4.046
4.021
4.028
131,255
-0.02(-0.47%)
Jul 27, 2018
4.040
4.046
4.034
4.046
170,289
+0.01(+0.16%)
Jul 26, 2018
4.028
4.040
4.013
4.040
285,962
+0.02(+0.47%)
Jul 25, 2018
4.028
4.030
4.015
4.021
177,342
+0.00(+0.00%)
Jul 24, 2018
4.021
4.034
4.009
4.021
426,088
+0.01(+0.31%)
Jul 23, 2018
4.015
4.028
3.996
4.009
207,606
+0.00(+0.00%)
Jul 20, 2018
4.015
4.024
3.996
4.009
296,397
-0.01(-0.31%)
Jul 19, 2018
4.002
4.021
4.002
4.021
226,314
+0.01(+0.31%)
Jul 18, 2018
4.021
4.034
4.009
4.009
158,468
-0.01(-0.31%)
Jul 17, 2018
3.996
4.021
3.990
4.021
152,444
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.977
3.990
182,608
+0.00(+0.00%)
Jul 13, 2018
4.015
4.021
3.990
3.990
170,222
-0.03(-0.63%)
Jul 12, 2018
4.021
4.021
3.996
4.015
432,286
+0.02(+0.47%)
Jul 11, 2018
4.009
4.021
3.990
3.996
229,671
-0.01(-0.28%)
Jul 10, 2018
4.007
4.020
4.007
4.007
237,993
-0.01(-0.31%)
Jul 09, 2018
4.032
4.032
4.007
4.020
202,628
+0.00(+0.00%)
Jul 06, 2018
4.001
4.020
3.985
4.020
405,994
+0.04(+0.95%)
Jul 05, 2018
4.001
4.014
3.982
3.982
291,861
-0.01(-0.31%)
Jul 03, 2018
3.995
3.995
3.995
0
+0.02(+0.47%)
Jul 02, 2018
3.982
4.001
3.976
3.976
377,802
-0.03(-0.78%)
Jun 29, 2018
4.032
4.033
3.989
4.007
1,094,077
-0.02(-0.47%)
Jun 28, 2018
4.039
4.042
4.014
4.026
847,184
-0.01(-0.31%)
Jun 27, 2018
4.076
4.076
4.039
4.039
297,151
-0.03(-0.77%)
Jun 26, 2018
4.095
4.095
4.058
4.070
232,071
-0.01(-0.31%)
Jun 25, 2018
4.133
4.133
4.070
4.083
135,346
-0.03(-0.76%)
Jun 22, 2018
4.102
4.114
4.095
4.114
120,697
+0.03(+0.61%)
Jun 21, 2018
4.108
4.108
4.083
4.089
138,887
-0.01(-0.31%)
Jun 20, 2018
4.076
4.108
4.076
4.102
127,445
+0.02(+0.46%)
Jun 19, 2018
4.089
4.095
4.075
4.083
74,142
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.076
4.076
177,157
-0.04(-0.92%)
Jun 15, 2018
4.120
4.070
4.114
235,213
+0.02(+0.46%)
Jun 14, 2018
4.114
4.120
4.076
4.095
215,069
-0.01(-0.15%)
Jun 13, 2018
4.108
4.108
4.076
4.102
183,078
+0.01(+0.15%)
Jun 12, 2018
4.108
4.108
4.083
4.095
162,211
-0.01(-0.31%)
Jun 11, 2018
4.114
4.114
4.076
4.108
263,813
+0.01(+0.15%)
Jun 08, 2018
4.114
4.120
4.095
4.102
108,276
+0.00(+0.02%)
Jun 07, 2018
4.126
4.132
4.095
4.101
131,126
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,919
+0.01(+0.30%)
Jun 05, 2018
4.120
4.126
4.088
4.107
166,815
-0.01(-0.30%)
Jun 04, 2018
4.132
4.132
4.101
4.120
113,874
+0.00(+0.00%)
Jun 01, 2018
4.120
4.120
4.113
4.120
97,950
+0.00(+0.00%)
May 31, 2018
4.126
4.126
4.113
4.120
114,474
+0.00(+0.00%)
May 30, 2018
4.101
4.120
4.095
4.120
156,821
+0.03(+0.76%)
May 29, 2018
4.095
4.113
4.082
4.088
187,951
-0.03(-0.61%)
May 25, 2018
4.113
4.113
4.113
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.101
4.113
233,807
-0.01(-0.30%)
May 23, 2018
4.126
4.126
4.101
4.126
175,914
+0.00(+0.00%)
May 22, 2018
4.132
4.132
4.113
4.126
133,576
+0.01(+0.15%)
May 21, 2018
4.113
4.127
4.107
4.120
165,828
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.082
4.107
223,653
-0.01(-0.30%)
May 17, 2018
4.138
4.138
4.103
4.120
214,247
-0.01(-0.15%)
May 16, 2018
4.126
4.130
4.107
4.126
220,524
+0.01(+0.15%)
May 15, 2018
4.113
4.120
4.088
4.120
200,978
+0.01(+0.15%)
May 14, 2018
4.126
4.138
4.088
4.113
399,007
-0.01(-0.15%)
May 11, 2018
4.138
4.138
4.095
4.120
242,753
-0.01(-0.15%)
May 10, 2018
4.132
4.154
4.107
4.126
281,691
+0.01(+0.17%)
May 09, 2018
4.138
4.150
4.119
4.119
392,250
-0.02(-0.45%)
May 08, 2018
4.138
4.169
4.132
4.138
172,018
-0.01(-0.15%)
May 07, 2018
4.144
4.150
4.132
4.144
134,907
+0.00(+0.00%)
May 04, 2018
4.156
4.169
4.144
4.144
239,930
-0.02(-0.60%)
May 03, 2018
4.188
4.194
4.156
4.169
257,380
-0.02(-0.45%)
May 02, 2018
4.225
4.225
4.173
4.188
176,844
-0.04(-1.03%)
May 01, 2018
4.188
4.231
4.188
4.231
159,233
+0.04(+1.04%)
Apr 30, 2018
4.212
4.212
4.175
4.188
125,926
-0.03(-0.74%)
Apr 27, 2018
4.206
4.225
4.200
4.219
128,911
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.175
4.219
183,578
+0.04(+1.04%)
Apr 25, 2018
4.169
4.181
4.169
4.175
206,000
+0.01(+0.15%)
Apr 24, 2018
4.206
4.231
4.169
4.169
552,631
-0.04(-0.89%)
Apr 23, 2018
4.206
4.225
4.206
4.206
100,993
-0.01(-0.30%)
Apr 20, 2018
4.200
4.219
4.200
4.219
119,416
+0.02(+0.44%)
Apr 19, 2018
4.225
4.235
4.200
4.200
222,462
-0.03(-0.74%)
Apr 18, 2018
4.237
4.237
4.219
4.231
85,423
+0.00(+0.00%)
Apr 17, 2018
4.237
4.244
4.219
4.231
180,075
+0.01(+0.15%)
Apr 16, 2018
4.206
4.237
4.206
4.225
131,222
+0.02(+0.44%)
Apr 13, 2018
4.225
4.226
4.206
4.206
91,813
-0.01(-0.15%)
Apr 12, 2018
4.231
4.231
4.212
4.212
184,134
-0.01(-0.29%)
Apr 11, 2018
4.237
4.250
4.219
4.225
120,166
-0.01(-0.13%)
Apr 10, 2018
4.237
4.249
4.224
4.230
206,440
+0.01(+0.15%)
Apr 09, 2018
4.218
4.230
4.206
4.224
150,963
+0.01(+0.29%)
Apr 06, 2018
4.255
4.255
4.187
4.212
141,501
-0.02(-0.58%)
Apr 05, 2018
4.224
4.249
4.175
4.237
293,081
+0.02(+0.44%)
Apr 04, 2018
4.212
4.255
4.212
4.218
278,144
-0.01(-0.29%)
Apr 03, 2018
4.230
4.237
4.175
4.230
299,318
+0.05(+1.19%)
Apr 02, 2018
4.212
4.230
4.181
4.181
237,806
-0.04(-0.88%)
Mar 29, 2018
4.218
4.218
4.218
0
+0.01(+0.15%)
Mar 28, 2018
4.175
4.212
4.169
4.212
410,622
+0.03(+0.74%)
Mar 27, 2018
4.156
4.206
4.119
4.181
683,529
+0.02(+0.60%)
Mar 26, 2018
4.107
4.156
4.076
4.156
976,662
+0.09(+2.29%)
Mar 23, 2018
4.038
4.069
4.038
4.063
172,108
+0.02(+0.61%)
Mar 22, 2018
4.038
4.057
4.032
4.038
137,705
-0.02(-0.46%)
Mar 21, 2018
4.045
4.057
4.038
4.057
98,384
+0.01(+0.31%)
Mar 20, 2018
4.057
4.066
4.045
4.045
99,508
-0.01(-0.31%)
Mar 19, 2018
4.082
4.082
4.057
4.057
158,070
-0.02(-0.61%)
Mar 16, 2018
4.063
4.094
4.063
4.082
157,571
+0.01(+0.30%)
Mar 15, 2018
4.076
4.082
4.064
4.069
71,363
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,067
+0.03(+0.77%)
Mar 13, 2018
4.069
4.076
4.045
4.045
120,845
-0.02(-0.46%)
Mar 12, 2018
4.088
4.088
4.045
4.063
92,064
-0.01(-0.15%)
Mar 09, 2018
4.051
4.088
4.045
4.069
223,029
+0.04(+0.94%)
Mar 08, 2018
4.032
4.056
4.025
4.032
107,463
+0.01(+0.15%)
Mar 07, 2018
4.025
201,836
-0.01(-0.31%)
Mar 06, 2018
4.032
4.056
4.032
4.038
151,494
+0.00(+0.00%)
Mar 05, 2018
4.038
4.044
4.019
4.038
148,000
-0.01(-0.15%)
Mar 02, 2018
4.019
4.044
4.001
4.044
297,686
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.