Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
34.52
-0.74 (-2.10%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
68.06
86.25
65.96
85.97
1,408,086
+8.33(+10.73%)
Feb 27, 2020
82.52
92.00
69.98
77.64
1,631,886
-19.05(-19.70%)
Feb 26, 2020
114.50
116.03
95.35
96.69
750,693
-16.56(-14.62%)
Feb 25, 2020
136.61
137.85
107.22
113.25
1,173,201
-21.35(-15.86%)
Feb 24, 2020
143.79
143.98
132.78
134.60
688,812
-30.54(-18.49%)
Feb 21, 2020
170.50
170.88
159.97
165.14
381,703
-11.10(-6.30%)
Feb 20, 2020
177.49
184.47
175.28
176.24
342,778
+1.44(+0.82%)
Feb 19, 2020
167.05
177.49
164.37
174.81
427,212
+13.78(+8.56%)
Feb 18, 2020
159.87
163.89
155.09
161.02
415,830
-4.40(-2.66%)
Feb 14, 2020
174.71
175.76
161.98
165.42
471,068
-5.07(-2.98%)
Feb 13, 2020
171.74
179.97
168.10
170.50
308,902
-2.68(-1.55%)
Feb 12, 2020
178.83
185.43
166.67
173.18
839,180
+6.13(+3.67%)
Feb 11, 2020
174.90
175.95
166.28
167.05
408,869
+2.97(+1.81%)
Feb 10, 2020
172.32
173.85
162.84
164.08
503,028
-14.07(-7.90%)
Feb 07, 2020
181.70
181.99
174.13
178.16
395,272
-9.96(-5.29%)
Feb 06, 2020
200.08
200.75
186.01
188.11
309,536
-11.87(-5.94%)
Feb 05, 2020
181.31
203.14
181.22
199.98
648,953
+28.24(+16.44%)
Feb 04, 2020
179.50
183.71
170.21
171.74
487,574
+2.58(+1.53%)
Feb 03, 2020
178.44
182.94
167.82
169.16
325,735
-9.67(-5.41%)
Jan 31, 2020
185.72
185.72
172.59
178.83
484,438
-13.69(-7.11%)
Jan 30, 2020
181.12
192.71
178.44
192.52
381,770
+1.63(+0.85%)
Jan 29, 2020
209.27
212.91
190.60
190.89
265,203
-12.64(-6.21%)
Jan 28, 2020
199.89
208.12
194.62
203.53
262,298
+8.52(+4.37%)
Jan 27, 2020
201.04
205.15
192.90
195.00
260,107
-23.55(-10.78%)
Jan 24, 2020
227.46
228.41
207.26
218.56
284,535
-13.59(-5.86%)
Jan 23, 2020
231.19
238.37
220.56
232.15
160,211
-11.01(-4.53%)
Jan 22, 2020
257.13
257.61
241.24
243.16
151,037
-17.52(-6.72%)
Jan 21, 2020
281.16
281.64
259.72
260.68
158,807
-29.20(-10.07%)
Jan 17, 2020
309.69
310.93
288.34
289.88
167,604
-15.99(-5.23%)
Jan 16, 2020
315.91
325.30
304.62
305.86
138,254
-4.12(-1.33%)
Jan 15, 2020
313.81
314.10
302.03
309.98
125,976
-10.24(-3.20%)
Jan 14, 2020
313.81
326.25
303.85
320.22
121,269
+9.57(+3.08%)
Jan 13, 2020
321.66
321.66
302.42
310.65
136,691
-13.59(-4.19%)
Jan 10, 2020
329.51
332.19
321.08
324.24
102,871
-10.44(-3.12%)
Jan 09, 2020
336.69
337.74
308.93
334.68
162,233
-4.40(-1.30%)
Jan 08, 2020
379.48
381.97
330.94
339.08
205,183
-44.04(-11.49%)
Jan 07, 2020
368.85
383.40
361.10
383.12
129,963
+11.78(+3.17%)
Jan 06, 2020
375.08
377.18
359.28
371.34
171,121
+9.09(+2.51%)
Jan 03, 2020
379.00
382.16
351.91
362.25
187,305
+16.37(+4.73%)
Jan 02, 2020
358.90
362.73
336.69
345.88
144,968
-4.02(-1.15%)
Dec 31, 2019
325.01
355.16
319.93
349.90
144,069
+15.70(+4.70%)
Dec 30, 2019
343.96
346.36
330.75
334.20
134,179
-0.10(-0.03%)
Dec 27, 2019
359.85
359.85
331.13
334.29
166,852
-18.76(-5.31%)
Dec 26, 2019
355.64
364.45
349.13
353.06
166,608
+2.87(+0.82%)
Dec 24, 2019
354.69
360.14
346.07
350.19
131,879
+0.00(+0.00%)
Dec 23, 2019
330.27
352.10
328.74
350.19
177,704
+21.47(+6.53%)
Dec 20, 2019
335.69
338.29
322.02
328.71
140,995
-3.92(-1.18%)
Dec 19, 2019
322.02
335.78
321.83
332.63
158,020
+11.37(+3.54%)
Dec 18, 2019
306.93
328.81
306.93
321.26
178,561
+6.69(+2.13%)
Dec 17, 2019
297.57
315.72
296.90
314.57
178,833
+23.12(+7.93%)
Dec 16, 2019
277.99
299.77
277.32
291.46
176,587
+22.83(+8.50%)
Dec 13, 2019
288.88
300.82
265.57
268.62
194,738
-19.58(-6.79%)
Dec 12, 2019
258.88
290.21
257.45
288.21
193,193
+30.57(+11.87%)
Dec 11, 2019
261.37
267.53
255.16
257.64
111,797
-5.06(-1.93%)
Dec 10, 2019
258.31
267.48
254.58
262.70
96,796
+5.54(+2.15%)
Dec 09, 2019
243.98
262.99
242.83
257.16
188,963
+5.54(+2.20%)
Dec 06, 2019
229.27
254.58
228.65
251.62
352,158
+24.26(+10.67%)
Dec 05, 2019
238.82
243.02
224.20
227.36
181,622
-6.21(-2.66%)
Dec 04, 2019
223.92
239.68
221.24
233.57
226,825
+18.15(+8.43%)
Dec 03, 2019
215.70
223.25
208.25
215.42
237,230
-7.83(-3.51%)
Dec 02, 2019
229.27
233.66
221.43
223.25
126,119
-0.29(-0.13%)
Nov 29, 2019
232.61
236.35
222.39
223.54
138,671
-18.82(-7.77%)
Nov 27, 2019
236.81
244.26
232.51
242.35
157,849
+6.40(+2.71%)
Nov 26, 2019
255.92
255.92
233.47
235.95
207,100
-18.44(-7.25%)
Nov 25, 2019
245.12
255.35
240.83
254.39
118,537
+6.30(+2.54%)
Nov 22, 2019
247.99
254.96
239.44
248.09
232,130
+1.62(+0.66%)
Nov 21, 2019
244.55
249.33
233.09
246.46
152,040
+9.55(+4.03%)
Nov 20, 2019
236.91
250.28
223.54
236.91
225,356
+2.86(+1.22%)
Nov 19, 2019
250.28
253.15
231.18
234.04
216,416
-23.88(-9.26%)
Nov 18, 2019
279.90
279.90
252.19
257.93
191,789
-26.75(-9.40%)
Nov 15, 2019
277.99
291.36
277.99
284.67
118,662
+9.55(+3.47%)
Nov 14, 2019
286.58
292.32
270.34
275.12
128,150
-7.64(-2.70%)
Nov 13, 2019
291.36
296.14
277.03
282.76
138,586
-14.33(-4.82%)
Nov 12, 2019
307.60
312.38
288.50
297.09
126,161
-2.87(-0.96%)
Nov 11, 2019
302.82
315.24
296.14
299.96
121,411
-21.02(-6.55%)
Nov 08, 2019
305.69
323.84
294.23
320.97
111,511
+5.73(+1.82%)
Nov 07, 2019
316.20
324.80
305.69
315.24
147,334
+18.15(+6.11%)
Nov 06, 2019
323.84
337.21
291.36
297.09
209,892
-29.61(-9.06%)
Nov 05, 2019
337.21
356.32
320.97
326.71
185,928
+0.00(+0.00%)
Nov 04, 2019
304.73
336.26
303.78
326.71
216,624
+40.12(+14.00%)
Nov 01, 2019
269.39
293.27
264.61
286.58
227,200
+28.66(+11.11%)
Oct 31, 2019
262.70
269.39
243.60
257.93
158,232
-4.78(-1.82%)
Oct 30, 2019
305.69
305.69
259.84
262.70
171,392
-33.44(-11.29%)
Oct 29, 2019
274.17
306.64
270.34
296.14
122,789
+14.33(+5.08%)
Oct 28, 2019
295.18
305.69
280.85
281.81
104,823
-7.64(-2.64%)
Oct 25, 2019
269.39
293.27
266.52
289.45
132,553
+16.24(+5.94%)
Oct 24, 2019
282.29
284.67
262.22
273.21
107,960
-1.91(-0.69%)
Oct 23, 2019
256.97
283.72
248.37
275.12
179,698
+14.33(+5.49%)
Oct 22, 2019
250.28
272.25
241.69
260.79
191,025
+13.37(+5.41%)
Oct 21, 2019
238.82
250.28
235.00
247.42
126,511
+7.64(+3.19%)
Oct 18, 2019
258.88
263.66
238.82
239.78
165,613
-18.15(-7.04%)
Oct 17, 2019
254.10
259.84
244.55
257.93
97,634
+6.69(+2.66%)
Oct 16, 2019
257.93
271.30
250.28
251.24
154,334
-8.60(-3.31%)
Oct 15, 2019
255.06
274.17
245.51
259.84
107,272
+2.87(+1.12%)
Oct 14, 2019
256.01
260.79
238.82
256.97
137,464
-12.42(-4.61%)
Oct 11, 2019
261.75
278.94
261.75
269.39
193,456
+17.20(+6.82%)
Oct 10, 2019
248.37
256.97
240.73
252.19
157,414
+8.60(+3.53%)
Oct 09, 2019
251.24
252.19
237.87
243.60
130,934
+6.69(+2.82%)
Oct 08, 2019
248.37
256.01
236.91
236.91
189,936
-21.02(-8.15%)
Oct 07, 2019
270.34
275.12
254.10
257.93
130,336
-11.46(-4.26%)
Oct 04, 2019
277.03
277.99
254.10
269.39
183,934
-0.95(-0.35%)
Oct 03, 2019
250.28
273.21
241.69
270.34
178,769
+12.42(+4.81%)
Oct 02, 2019
279.90
289.45
255.06
257.93
237,663
-25.79(-9.09%)
Oct 01, 2019
322.88
333.39
279.90
283.72
172,673
-33.44(-10.54%)
Sep 30, 2019
315.24
320.02
307.60
317.15
81,612
-4.78(-1.48%)
Sep 27, 2019
312.38
337.21
310.47
321.93
89,262
-5.73(-1.75%)
Sep 26, 2019
341.99
341.99
315.24
327.66
135,952
-21.97(-6.28%)
Sep 25, 2019
333.39
351.54
329.57
349.63
112,982
+2.87(+0.83%)
Sep 24, 2019
377.34
379.25
339.12
346.77
173,662
-34.12(-8.96%)
Sep 23, 2019
377.08
386.60
366.61
380.89
91,010
+0.95(+0.25%)
Sep 20, 2019
385.65
393.27
372.75
379.94
141,549
+3.81(+1.01%)
Sep 19, 2019
415.17
418.03
370.42
376.13
198,448
-26.66(-6.62%)
Sep 18, 2019
401.84
413.26
390.41
402.79
160,295
-17.14(-4.08%)
Sep 17, 2019
489.44
491.35
416.12
419.93
341,723
-80.94(-16.16%)
Sep 16, 2019
476.11
511.34
450.40
500.87
434,794
+120.93(+31.83%)
Sep 13, 2019
380.89
398.03
363.75
379.94
140,254
+10.47(+2.83%)
Sep 12, 2019
371.37
393.27
348.51
369.46
186,127
-25.71(-6.51%)
Sep 11, 2019
407.55
431.36
375.18
395.17
252,167
+2.86(+0.73%)
Sep 10, 2019
387.56
434.21
382.79
392.32
251,054
+10.47(+2.74%)
Sep 09, 2019
338.04
382.79
336.13
381.84
215,096
+56.18(+17.25%)
Sep 06, 2019
321.85
328.52
304.71
325.66
104,016
-5.71(-1.72%)
Sep 05, 2019
318.04
345.66
316.14
331.37
170,410
+23.81(+7.74%)
Sep 04, 2019
299.95
310.43
294.24
307.57
138,798
+22.85(+8.03%)
Sep 03, 2019
277.10
288.52
263.77
284.71
146,394
-16.19(-5.38%)
Aug 30, 2019
321.85
323.76
289.48
300.90
129,129
-18.09(-5.67%)
Aug 29, 2019
301.86
324.71
299.95
319.00
174,384
+28.57(+9.84%)
Aug 28, 2019
275.19
297.09
268.53
290.43
167,983
+25.71(+9.71%)
Aug 27, 2019
282.81
283.76
258.05
264.72
150,618
-11.43(-4.14%)
Aug 26, 2019
288.52
292.33
272.34
276.14
109,851
+2.86(+1.05%)
Aug 23, 2019
305.66
313.28
270.43
273.29
200,811
-49.52(-15.34%)
Aug 22, 2019
339.94
344.70
321.85
322.80
100,640
-13.33(-3.97%)
Aug 21, 2019
344.70
355.18
331.37
336.13
112,331
+4.76(+1.44%)
Aug 20, 2019
329.47
336.13
316.14
331.37
106,664
-9.52(-2.79%)
Aug 19, 2019
320.90
343.75
317.09
340.90
140,292
+36.19(+11.88%)
Aug 16, 2019
279.95
306.62
277.10
304.71
153,975
+27.61(+9.97%)
Aug 15, 2019
284.71
284.71
267.57
277.10
140,317
-5.71(-2.02%)
Aug 14, 2019
309.47
313.28
277.10
282.81
257,633
-54.28(-16.10%)
Aug 13, 2019
324.71
362.80
312.33
337.09
142,992
+7.62(+2.31%)
Aug 12, 2019
342.80
343.75
318.04
329.47
98,843
-15.24(-4.42%)
Aug 09, 2019
365.65
366.61
339.94
344.70
130,789
-12.38(-3.47%)
Aug 08, 2019
338.99
357.08
331.37
357.08
127,225
+28.57(+8.70%)
Aug 07, 2019
305.66
338.99
291.38
328.52
193,902
-0.95(-0.29%)
Aug 06, 2019
354.23
365.65
313.28
329.47
178,645
-15.24(-4.42%)
Aug 05, 2019
364.70
366.61
338.04
344.70
166,658
-52.37(-13.19%)
Aug 02, 2019
422.79
432.01
376.13
397.08
159,371
-13.33(-3.25%)
Aug 01, 2019
473.25
480.87
390.41
410.41
311,795
-93.32(-18.53%)
Jul 31, 2019
504.68
544.67
489.44
503.73
172,886
+3.81(+0.76%)
Jul 30, 2019
429.45
508.49
418.03
499.92
163,478
+67.61(+15.64%)
Jul 29, 2019
458.97
462.78
418.98
432.31
92,853
-24.76(-5.42%)
Jul 26, 2019
478.02
478.49
447.55
457.07
90,521
-16.19(-3.42%)
Jul 25, 2019
530.39
535.15
467.54
473.25
150,171
-48.56(-9.31%)
Jul 24, 2019
512.30
543.72
511.92
521.82
101,057
+7.62(+1.48%)
Jul 23, 2019
499.92
514.20
488.49
514.20
74,298
+17.14(+3.45%)
Jul 22, 2019
498.96
514.20
478.97
497.06
92,055
+3.81(+0.77%)
Jul 19, 2019
483.73
498.00
471.47
493.25
77,583
+15.24(+3.19%)
Jul 18, 2019
488.49
490.39
464.69
478.02
103,678
-15.24(-3.09%)
Jul 17, 2019
542.77
544.67
486.59
493.25
181,696
-47.61(-8.80%)
Jul 16, 2019
574.19
574.19
523.72
540.86
104,091
-28.57(-5.02%)
Jul 15, 2019
627.51
630.37
566.57
569.43
99,527
-50.47(-8.14%)
Jul 12, 2019
611.33
631.32
600.27
619.90
71,523
+11.43(+1.88%)
Jul 11, 2019
639.89
645.61
600.85
608.47
80,698
-26.66(-4.20%)
Jul 10, 2019
617.04
640.85
607.52
635.13
109,948
+33.33(+5.54%)
Jul 09, 2019
587.52
594.19
560.86
601.80
64,127
+13.33(+2.27%)
Jul 08, 2019
604.66
625.61
585.62
588.47
66,201
-22.85(-3.74%)
Jul 05, 2019
587.52
615.69
584.66
611.33
60,007
+21.90(+3.72%)
Jul 03, 2019
608.47
608.47
578.95
589.43
46,013
-1.90(-0.32%)
Jul 02, 2019
663.70
663.70
583.71
591.33
131,003
-77.13(-11.54%)
Jul 01, 2019
719.88
723.69
656.08
668.46
121,544
-1.90(-0.28%)
Jun 28, 2019
645.61
670.74
638.97
670.37
83,669
+34.28(+5.39%)
Jun 27, 2019
644.65
657.03
628.47
636.09
70,943
-9.52(-1.47%)
Jun 26, 2019
621.80
661.79
610.38
645.61
98,250
+57.13(+9.71%)
Jun 25, 2019
602.76
605.61
581.81
588.47
63,591
-17.97(-2.96%)
Jun 24, 2019
637.82
647.32
600.75
606.45
82,730
-26.62(-4.20%)
Jun 21, 2019
643.52
661.58
624.51
633.06
70,912
-1.90(-0.30%)
Jun 20, 2019
620.71
654.93
617.86
634.97
124,003
+59.88(+10.41%)
Jun 19, 2019
583.64
601.70
558.92
575.08
88,812
-12.36(-2.10%)
Jun 18, 2019
558.92
602.65
557.02
587.44
136,043
+42.77(+7.85%)
Jun 17, 2019
509.49
550.37
499.04
544.66
93,312
+27.57(+5.33%)
Jun 14, 2019
551.32
557.97
512.35
517.10
127,605
-33.27(-6.04%)
Jun 13, 2019
546.57
551.32
527.55
550.37
87,737
+37.07(+7.22%)
Jun 12, 2019
556.07
557.02
510.44
513.29
156,180
-60.84(-10.60%)
Jun 11, 2019
585.54
597.89
570.33
574.13
98,217
+5.70(+1.00%)
Jun 10, 2019
588.39
613.10
565.58
568.43
99,219
-11.41(-1.97%)
Jun 07, 2019
576.98
596.79
557.02
579.83
105,396
+2.85(+0.49%)
Jun 06, 2019
563.67
584.59
550.37
576.98
87,671
+16.16(+2.88%)
Jun 05, 2019
625.46
629.26
541.81
560.82
175,889
-73.19(-11.54%)
Jun 04, 2019
605.50
639.72
596.94
634.01
104,000
+45.63(+7.75%)
Jun 03, 2019
584.59
599.79
565.58
588.39
126,579
+18.06(+3.17%)
May 31, 2019
562.72
598.85
557.02
570.33
142,884
-36.12(-5.96%)
May 30, 2019
654.93
667.28
602.65
606.45
119,668
-56.08(-8.46%)
May 29, 2019
609.30
662.53
604.55
662.53
139,802
-22.81(-3.33%)
May 28, 2019
689.15
692.00
651.12
685.34
91,220
+7.60(+1.12%)
May 24, 2019
715.76
717.66
652.08
677.74
109,505
+1.90(+0.28%)
May 23, 2019
759.49
760.44
668.24
675.84
154,253
-142.58(-17.42%)
May 22, 2019
901.12
906.82
810.82
818.42
124,048
-111.21(-11.96%)
May 21, 2019
878.30
929.63
877.36
929.63
74,811
+60.84(+7.00%)
May 20, 2019
884.96
897.32
862.15
868.80
78,294
-20.91(-2.35%)
May 17, 2019
932.49
944.84
887.80
889.71
73,416
-69.39(-7.23%)
May 16, 2019
949.60
974.31
941.04
959.10
64,121
+30.42(+3.28%)
May 15, 2019
867.85
934.39
857.39
928.68
75,526
+29.47(+3.28%)
May 14, 2019
860.25
918.23
852.64
899.22
82,067
+61.78(+7.38%)
May 13, 2019
905.87
916.33
823.17
837.43
123,971
-88.40(-9.55%)
May 10, 2019
908.72
934.86
861.36
925.83
90,048
+5.70(+0.62%)
May 09, 2019
903.02
931.54
861.20
920.13
90,668
-4.75(-0.51%)
May 08, 2019
898.27
968.61
892.56
924.88
87,859
+21.86(+2.42%)
May 07, 2019
906.82
913.48
856.44
903.02
107,115
-38.97(-4.14%)
May 06, 2019
868.80
955.30
864.05
941.99
67,933
+20.91(+2.27%)
May 03, 2019
891.61
931.54
873.08
921.08
56,695
+55.13(+6.37%)
May 02, 2019
908.72
935.64
846.94
865.95
139,852
-84.60(-8.90%)
May 01, 2019
1048
1064
948.65
950.55
84,966
-99.80(-9.50%)
Apr 30, 2019
1108
1115
1034
1050
82,223
-31.37(-2.90%)
Apr 29, 2019
1087
1105
1063
1082
51,177
-6.66(-0.61%)
Apr 26, 2019
1107
1123
1048
1088
75,963
-49.42(-4.34%)
Apr 25, 2019
1207
1210
1135
1138
91,692
-59.89(-5.00%)
Apr 24, 2019
1286
1292
1196
1198
73,854
-72.24(-5.69%)
Apr 23, 2019
1283
1314
1227
1270
63,995
-5.70(-0.45%)
Apr 22, 2019
1212
1278
1185
1276
80,829
+125.47(+10.91%)
Apr 18, 2019
1200
1204
1146
1150
61,110
-40.88(-3.43%)
Apr 17, 2019
1221
1237
1180
1191
52,504
-10.45(-0.87%)
Apr 16, 2019
1197
1212
1151
1201
56,617
+20.91(+1.77%)
Apr 15, 2019
1205
1240
1177
1181
46,214
-43.72(-3.57%)
Apr 12, 2019
1240
1272
1198
1224
89,018
+108.36(+9.71%)
Apr 11, 2019
1145
1181
1091
1116
71,926
-45.63(-3.93%)
Apr 10, 2019
1138
1174
1124
1162
74,207
+46.58(+4.18%)
Apr 09, 2019
1168
1172
1105
1115
69,383
-69.39(-5.86%)
Apr 08, 2019
1178
1222
1157
1184
88,520
+22.81(+1.96%)
Apr 05, 2019
1066
1162
1065
1162
118,584
+110.26(+10.49%)
Apr 04, 2019
997.12
1054
980.01
1051
69,888
+57.04(+5.74%)
Apr 03, 2019
1082
1090
977.16
994.27
103,635
-73.19(-6.86%)
Apr 02, 2019
1114
1121
1059
1067
69,607
-34.22(-3.11%)
Apr 01, 2019
1093
1118
1070
1102
69,459
+45.62(+4.32%)
Mar 29, 2019
1109
1129
1051
1056
86,865
-9.50(-0.89%)
Mar 28, 2019
1032
1073
1019
1066
81,341
+19.96(+1.91%)
Mar 27, 2019
1054
1077
1002
1046
86,913
-8.56(-0.81%)
Mar 26, 2019
1048
1090
1029
1054
82,369
+62.74(+6.33%)
Mar 25, 2019
969.56
1009
936.29
991.42
62,069
+0.00(+0.00%)
Mar 22, 2019
1111
1112
962.90
991.42
117,929
-154.94(-13.52%)
Mar 21, 2019
1092
1153
1086
1146
64,588
+45.63(+4.15%)
Mar 20, 2019
1009
1140
999.98
1101
95,679
+85.55(+8.43%)
Mar 19, 2019
1076
1087
998.07
1015
63,499
-30.41(-2.91%)
Mar 18, 2019
987.76
1054
986.82
1046
58,747
+69.20(+7.09%)
Mar 15, 2019
971.65
1001
970.70
976.39
58,035
-22.75(-2.28%)
Mar 14, 2019
989.66
1019
987.79
999.14
67,977
+6.64(+0.67%)
Mar 13, 2019
971.65
1007
953.64
992.50
91,197
+58.77(+6.29%)
Mar 12, 2019
886.34
937.52
883.49
933.73
78,035
+66.36(+7.65%)
Mar 11, 2019
839.88
872.12
816.19
867.38
51,329
+50.24(+6.15%)
Mar 08, 2019
858.84
861.69
799.13
817.13
110,032
-96.69(-10.58%)
Mar 07, 2019
964.07
965.01
901.50
913.83
66,446
-39.81(-4.17%)
Mar 06, 2019
1021
1022
943.21
953.64
109,323
-87.21(-8.38%)
Mar 05, 2019
1078
1080
1011
1041
62,620
-28.44(-2.66%)
Mar 04, 2019
1078
1097
1004
1069
95,304
+21.80(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.