Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	66.69	66.69	65.24	65.48	3,801,700	-1.95(-2.89%)
Feb 28, 2008	67.76	68.16	67.07	67.43	1,640,454	-0.56(-0.83%)
Feb 27, 2008	67.84	69.06	67.55	68.00	5,102,559	+0.00(+0.00%)
Feb 26, 2008	67.27	68.91	67.09	68.00	5,113,414	+0.71(+1.06%)
Feb 25, 2008	66.17	67.71	65.93	67.28	5,280,758	+1.22(+1.85%)
Feb 22, 2008	66.35	66.49	64.98	66.06	4,020,162	-0.38(-0.56%)
Feb 21, 2008	68.24	68.58	66.23	66.43	2,246,289	-1.21(-1.78%)
Feb 20, 2008	66.70	67.72	66.23	67.64	2,483,604	+0.58(+0.86%)
Feb 19, 2008	68.11	68.11	66.76	67.06	2,150,537	-0.13(-0.19%)
Feb 18, 2008	67.11	67.27	66.37	67.19	0	+0.00(+0.00%)
Feb 15, 2008	67.11	67.27	66.37	67.19	3,050,717	-0.29(-0.44%)
Feb 14, 2008	69.40	69.40	67.24	67.49	2,306,997	-1.50(-2.18%)
Feb 13, 2008	68.00	69.10	67.82	68.99	2,790,936	+1.79(+2.66%)
Feb 12, 2008	67.23	68.10	66.86	67.20	2,460,196	+0.29(+0.43%)
Feb 11, 2008	66.74	67.32	65.79	66.91	2,177,797	+0.37(+0.55%)
Feb 08, 2008	66.91	67.43	66.00	66.55	2,152,406	-0.28(-0.41%)
Feb 07, 2008	65.20	67.27	65.16	66.82	4,532,545	+1.39(+2.13%)
Feb 06, 2008	67.55	67.73	65.43	65.43	3,485,832	-1.47(-2.20%)
Feb 05, 2008	67.34	68.58	66.82	66.91	3,203,306	-2.15(-3.12%)
Feb 04, 2008	69.56	69.67	68.88	69.06	2,913,095	-0.49(-0.71%)
Feb 01, 2008	67.86	69.89	67.86	69.55	5,183,354	+1.78(+2.62%)
Jan 31, 2008	65.62	68.42	61.69	67.77	8,172,520	+1.30(+1.96%)
Jan 30, 2008	67.24	68.48	66.33	66.47	5,104,586	-1.11(-1.64%)
Jan 29, 2008	67.91	67.91	66.67	67.58	3,802,621	+0.29(+0.44%)
Jan 28, 2008	65.98	67.41	65.47	67.28	4,128,265	+1.13(+1.70%)
Jan 25, 2008	67.69	68.01	65.81	66.15	5,829,441	-0.66(-0.99%)
Jan 24, 2008	67.28	67.97	66.20	66.82	8,399,832	+0.18(+0.27%)
Jan 23, 2008	63.44	66.68	62.77	66.64	10,587,719	+1.49(+2.29%)
Jan 22, 2008	61.56	66.12	61.43	65.14	4,352,707	-0.43(-0.65%)
Jan 21, 2008	66.50	67.59	64.85	65.57	0	+0.00(+0.00%)
Jan 18, 2008	66.50	67.59	64.85	65.57	7,468,801	-0.66(-1.00%)
Jan 17, 2008	68.29	68.45	65.98	66.23	5,835,830	-1.72(-2.54%)
Jan 16, 2008	67.55	69.00	67.02	67.96	5,173,979	-0.15(-0.22%)
Jan 15, 2008	68.47	68.97	67.84	68.11	7,607,584	-1.53(-2.19%)
Jan 14, 2008	69.45	69.89	69.04	69.64	3,279,875	+0.74(+1.08%)
Jan 11, 2008	69.60	70.01	68.59	68.90	4,793,597	-1.49(-2.12%)
Jan 10, 2008	68.53	70.84	68.53	70.39	5,472,159	+0.80(+1.14%)
Jan 09, 2008	68.47	69.69	67.42	69.59	5,662,643	+0.77(+1.12%)
Jan 08, 2008	70.71	71.72	68.75	68.83	5,406,922	-1.81(-2.57%)
Jan 07, 2008	70.90	71.30	69.70	70.64	6,514,918	-0.11(-0.15%)
Jan 04, 2008	72.13	72.13	70.39	70.75	5,408,611	-2.14(-2.94%)
Jan 03, 2008	73.62	74.19	72.84	72.89	5,343,914	-0.46(-0.63%)
Jan 02, 2008	74.83	75.10	73.21	73.36	6,746,375	-1.23(-1.65%)
Jan 01, 2008	74.97	75.26	74.32	74.59	0	+0.00(+0.00%)
Dec 31, 2007	74.97	75.26	74.32	74.59	3,982,452	-0.83(-1.10%)
Dec 28, 2007	76.51	76.56	75.28	75.42	2,986,665	+0.12(+0.15%)
Dec 27, 2007	77.05	77.39	75.30	75.30	4,166,845	-2.40(-3.09%)
Dec 26, 2007	76.93	77.89	76.79	77.71	4,377,128	+0.45(+0.58%)
Dec 24, 2007	76.97	77.43	76.65	77.26	939,444	+0.33(+0.43%)
Dec 21, 2007	76.04	76.93	75.68	76.93	3,840,857	+1.88(+2.50%)
Dec 20, 2007	74.23	75.05	73.12	75.05	4,791,401	+1.34(+1.82%)
Dec 19, 2007	72.99	73.78	72.88	73.71	3,010,105	+0.50(+0.68%)
Dec 18, 2007	72.95	73.34	71.44	73.21	4,953,573	+1.31(+1.83%)
Dec 17, 2007	73.32	73.32	71.85	71.90	5,553,239	-1.61(-2.19%)
Dec 14, 2007	73.73	75.09	73.48	73.51	4,364,821	-1.17(-1.57%)
Dec 13, 2007	74.19	74.99	73.78	74.68	7,319,670	-0.38(-0.50%)
Dec 12, 2007	76.55	76.65	74.19	75.05	4,106,339	+0.72(+0.97%)
Dec 11, 2007	77.26	77.39	74.33	74.33	5,940,594	-2.71(-3.51%)
Dec 10, 2007	76.39	77.14	76.30	77.04	2,185,243	+0.85(+1.11%)
Dec 07, 2007	76.63	76.64	75.81	76.19	3,134,128	-0.05(-0.07%)
Dec 06, 2007	74.36	76.39	74.14	76.24	4,511,050	+1.66(+2.23%)
Dec 05, 2007	74.16	74.71	73.69	74.58	5,728,449	+1.36(+1.85%)
Dec 04, 2007	73.25	73.67	72.68	73.22	2,797,411	-0.66(-0.89%)
Dec 03, 2007	74.49	74.71	73.76	73.88	3,677,575	-0.71(-0.96%)
Nov 30, 2007	75.19	75.78	74.07	74.60	4,747,206	+0.18(+0.24%)
Nov 29, 2007	74.28	74.88	73.89	74.42	2,829,741	-0.01(-0.01%)
Nov 28, 2007	72.93	74.91	72.76	74.43	2,911,796	+2.53(+3.52%)
Nov 27, 2007	71.64	72.23	71.04	71.90	4,632,386	+0.74(+1.04%)
Nov 26, 2007	73.01	73.27	71.03	71.16	7,356,054	-1.58(-2.17%)
Nov 23, 2007	72.15	73.19	71.61	72.74	2,743,330	+1.47(+2.06%)
Nov 21, 2007	72.48	72.48	70.86	71.27	5,410,104	-1.23(-1.70%)
Nov 20, 2007	72.32	73.31	71.05	72.51	6,017,780	+0.14(+0.20%)
Nov 19, 2007	73.36	73.70	72.19	72.36	4,941,903	-1.63(-2.20%)
Nov 16, 2007	74.95	74.95	73.17	73.99	5,360,925	-0.35(-0.47%)
Nov 15, 2007	75.05	75.32	73.76	74.34	7,843,729	-1.25(-1.65%)
Nov 14, 2007	76.73	76.73	75.09	75.59	5,248,210	-0.23(-0.31%)
Nov 13, 2007	74.79	76.05	74.16	75.82	5,144,067	+2.10(+2.85%)
Nov 12, 2007	75.01	75.56	73.60	73.72	9,097,179	-0.95(-1.27%)
Nov 09, 2007	74.34	75.44	74.19	74.67	8,303,257	-0.91(-1.21%)
Nov 08, 2007	76.61	76.61	73.95	75.58	7,387,044	-0.50(-0.66%)
Nov 07, 2007	77.31	77.55	75.50	76.08	5,927,710	-2.16(-2.76%)
Nov 06, 2007	77.45	78.24	76.34	78.24	5,613,966	+1.51(+1.97%)
Nov 05, 2007	76.77	77.52	76.35	76.73	6,434,386	-1.09(-1.40%)
Nov 02, 2007	78.32	78.32	76.41	77.82	4,307,075	+0.54(+0.69%)
Nov 01, 2007	79.00	79.00	76.90	77.29	7,241,496	-2.64(-3.30%)
Oct 31, 2007	79.06	80.22	78.45	79.92	5,195,637	+1.29(+1.64%)
Oct 30, 2007	79.22	79.40	78.57	78.64	3,543,270	-0.82(-1.03%)
Oct 29, 2007	79.60	79.81	78.92	79.46	4,372,597	+0.14(+0.17%)
Oct 26, 2007	78.98	79.32	77.94	79.32	7,337,132	+1.65(+2.12%)
Oct 25, 2007	78.15	78.78	77.09	77.67	6,604,178	-0.72(-0.92%)
Oct 24, 2007	78.43	78.78	76.72	78.40	14,431,841	-0.57(-0.72%)
Oct 23, 2007	78.40	79.08	77.60	78.97	6,143,728	+0.95(+1.21%)
Oct 22, 2007	75.87	78.19	75.70	78.02	7,907,361	+1.44(+1.88%)
Oct 19, 2007	79.32	79.32	76.58	76.58	6,530,859	-2.80(-3.52%)
Oct 18, 2007	78.99	79.64	78.60	79.38	3,861,682	+0.02(+0.02%)
Oct 17, 2007	79.88	80.09	78.28	79.36	6,711,162	+0.50(+0.63%)
Oct 16, 2007	79.43	79.43	78.79	78.86	6,321,905	-0.86(-1.08%)
Oct 15, 2007	80.66	80.79	78.91	79.72	12,906,598	-0.84(-1.04%)
Oct 12, 2007	79.73	80.73	79.69	80.56	3,331,966	+0.84(+1.05%)
Oct 11, 2007	81.20	81.60	79.27	79.72	5,465,970	-0.21(-0.27%)
Oct 10, 2007	79.93	79.93	79.93	79.93	0	+0.00(+0.00%)
Oct 09, 2007	79.93	79.93	79.93	79.93	0	+0.00(+0.00%)
Oct 08, 2007	80.44	80.57	79.72	79.93	3,494,809	-0.59(-0.73%)
Oct 05, 2007	79.92	80.83	79.40	80.52	5,879,374	+1.55(+1.96%)
Oct 04, 2007	78.73	79.07	78.35	78.98	2,431,347	+0.36(+0.45%)
Oct 03, 2007	78.65	79.07	78.27	78.62	3,655,638	-0.15(-0.19%)
Oct 02, 2007	78.41	78.99	78.23	78.77	5,268,067	+0.49(+0.63%)
Oct 01, 2007	76.36	78.43	76.36	78.28	4,906,342	+2.21(+2.90%)
Sep 28, 2007	77.31	77.51	76.07	76.07	4,548,535	-1.05(-1.37%)
Sep 27, 2007	77.17	77.36	76.83	77.13	8,744,746	+0.46(+0.59%)
Sep 26, 2007	76.89	77.12	76.35	76.67	4,905,335	+0.43(+0.56%)
Sep 25, 2007	75.57	76.35	75.48	76.24	3,022,171	-0.12(-0.16%)
Sep 24, 2007	76.99	77.20	76.07	76.37	3,674,105	-0.22(-0.29%)
Sep 21, 2007	76.87	77.30	76.59	76.59	4,138,460	+0.00(+0.00%)
Sep 20, 2007	76.97	77.13	75.99	76.59	5,736,340	-0.55(-0.72%)
Sep 19, 2007	76.82	77.67	76.72	77.14	5,875,680	+0.89(+1.17%)
Sep 18, 2007	74.01	77.06	73.41	76.25	6,010,096	+2.77(+3.77%)
Sep 17, 2007	73.78	74.02	73.31	73.48	4,104,884	-0.50(-0.68%)
Sep 14, 2007	72.78	74.12	72.78	73.98	3,668,061	+0.21(+0.28%)
Sep 13, 2007	73.90	74.46	73.28	73.78	2,177,960	+0.31(+0.43%)
Sep 12, 2007	73.96	74.20	73.46	73.46	1,500,621	-0.48(-0.65%)
Sep 11, 2007	73.25	74.01	72.90	73.95	3,382,441	+1.35(+1.86%)
Sep 10, 2007	73.74	73.78	71.68	72.60	1,995,642	-1.03(-1.40%)
Sep 07, 2007	73.39	73.84	72.89	73.62	2,754,571	-1.16(-1.55%)
Sep 06, 2007	74.68	75.21	74.10	74.79	2,123,455	-0.13(-0.18%)
Sep 05, 2007	75.01	75.08	74.28	74.92	1,982,324	-0.38(-0.50%)
Sep 04, 2007	74.39	75.86	74.29	75.29	2,023,734	+0.87(+1.16%)
Aug 31, 2007	74.54	74.85	73.90	74.43	2,514,951	+0.96(+1.31%)
Aug 30, 2007	73.03	74.43	72.76	73.46	3,291,339	-0.48(-0.65%)
Aug 29, 2007	72.45	73.96	72.37	73.95	1,737,779	+1.88(+2.60%)
Aug 28, 2007	73.53	73.76	72.04	72.07	2,875,221	-1.94(-2.62%)
Aug 27, 2007	74.89	74.98	73.91	74.01	1,902,240	-1.01(-1.35%)
Aug 24, 2007	73.98	75.02	73.74	75.02	1,720,991	+1.12(+1.51%)
Aug 23, 2007	75.24	75.41	73.69	73.90	3,855,974	-0.87(-1.16%)
Aug 22, 2007	74.84	75.02	74.22	74.77	7,369,251	+0.89(+1.21%)
Aug 21, 2007	74.11	74.43	73.45	73.87	5,240,199	+0.13(+0.17%)
Aug 20, 2007	74.18	74.19	72.92	73.75	4,247,729	+0.11(+0.15%)
Aug 17, 2007	74.76	75.34	72.49	73.64	5,147,990	+1.18(+1.63%)
Aug 16, 2007	70.51	72.46	69.11	72.46	8,245,330	+1.12(+1.57%)
Aug 15, 2007	71.94	73.17	70.85	71.35	5,592,747	-0.80(-1.11%)
Aug 14, 2007	73.95	74.20	71.97	72.15	3,107,351	-1.47(-2.00%)
Aug 13, 2007	75.29	75.83	73.47	73.62	7,767,462	-0.56(-0.76%)
Aug 10, 2007	73.51	75.40	71.93	74.19	8,255,703	+0.10(+0.13%)
Aug 09, 2007	74.09	75.78	72.78	74.09	6,802,489	-1.65(-2.18%)
Aug 08, 2007	74.10	76.42	74.10	75.74	5,836,392	+2.38(+3.24%)
Aug 07, 2007	71.89	73.87	71.49	73.36	7,003,829	+1.43(+1.99%)
Aug 06, 2007	71.55	72.37	70.00	71.94	8,898,148	+0.66(+0.93%)
Aug 03, 2007	72.07	73.67	71.27	71.27	4,624,936	-2.39(-3.25%)
Aug 02, 2007	73.35	73.68	72.75	73.67	4,220,042	+0.71(+0.98%)
Aug 01, 2007	72.54	73.51	71.76	72.95	6,538,716	-0.29(-0.39%)
Jul 31, 2007	74.31	74.44	72.37	73.24	6,197,845	-0.11(-0.15%)
Jul 30, 2007	72.69	73.78	72.01	73.35	4,449,180	+1.41(+1.96%)
Jul 27, 2007	73.60	74.40	71.94	71.94	8,496,622	-1.85(-2.51%)
Jul 26, 2007	74.15	75.13	72.81	73.78	8,953,162	-1.91(-2.53%)
Jul 25, 2007	76.37	76.68	74.88	75.70	5,033,844	-0.24(-0.32%)
Jul 24, 2007	76.72	77.06	75.59	75.94	4,842,155	-1.87(-2.40%)
Jul 23, 2007	78.05	78.56	77.81	77.81	3,024,298	-0.09(-0.11%)
Jul 20, 2007	79.08	79.24	77.31	77.89	5,520,445	-1.37(-1.72%)
Jul 19, 2007	79.26	79.41	79.00	79.26	2,603,703	+0.47(+0.60%)
Jul 18, 2007	78.54	78.79	77.57	78.79	3,630,746	-0.13(-0.16%)
Jul 17, 2007	79.09	79.39	78.87	78.91	2,786,550	+0.06(+0.08%)
Jul 16, 2007	79.07	79.42	78.58	78.85	2,685,519	-0.38(-0.47%)
Jul 13, 2007	79.16	79.40	78.84	79.23	5,046,045	+0.16(+0.20%)
Jul 12, 2007	78.16	79.33	77.98	79.07	3,864,928	+1.09(+1.40%)
Jul 11, 2007	77.42	77.98	77.14	77.98	3,727,490	+0.53(+0.68%)
Jul 10, 2007	78.33	78.39	77.44	77.45	5,054,412	-1.27(-1.61%)
Jul 09, 2007	78.84	78.95	78.36	78.72	3,117,975	+0.00(+0.00%)
Jul 06, 2007	78.31	78.85	78.02	78.72	4,388,713	+0.36(+0.46%)
Jul 05, 2007	78.34	78.47	77.78	78.36	6,329,627	+0.17(+0.22%)
Jul 03, 2007	78.47	78.31	77.88	78.19	2,386,577	+0.38(+0.48%)
Jul 02, 2007	77.23	77.84	77.01	77.81	4,455,184	+1.11(+1.44%)
Jun 29, 2007	77.29	77.78	76.44	76.71	5,135,610	-0.31(-0.41%)
Jun 28, 2007	77.26	77.70	76.93	77.02	2,756,662	-0.11(-0.14%)
Jun 27, 2007	75.35	77.22	75.10	77.13	5,155,508	+1.62(+2.14%)
Jun 26, 2007	76.40	76.40	75.46	75.51	4,062,616	-0.47(-0.62%)
Jun 25, 2007	76.34	76.94	75.55	75.98	5,202,370	-0.48(-0.63%)
Jun 22, 2007	76.92	76.92	75.87	76.47	4,609,419	-0.61(-0.79%)
Jun 21, 2007	76.28	77.07	75.79	77.07	4,165,683	+0.73(+0.96%)
Jun 20, 2007	77.91	77.91	76.26	76.34	3,197,214	-1.23(-1.59%)
Jun 19, 2007	77.18	77.78	76.87	77.57	4,519,883	+0.14(+0.18%)
Jun 18, 2007	78.16	78.16	77.01	77.43	3,128,607	-0.34(-0.44%)
Jun 15, 2007	77.72	77.77	77.30	77.77	3,045,003	+1.30(+1.71%)
Jun 14, 2007	76.31	76.83	76.05	76.47	3,050,711	-0.02(-0.02%)
Jun 13, 2007	75.54	77.12	75.06	76.48	3,723,126	+1.80(+2.42%)
Jun 12, 2007	75.61	75.91	74.68	74.68	3,854,631	-1.30(-1.72%)
Jun 11, 2007	75.78	76.35	75.55	75.98	3,731,903	-0.11(-0.14%)
Jun 08, 2007	75.07	76.23	74.90	76.09	4,277,320	+0.90(+1.20%)
Jun 07, 2007	76.32	76.63	75.18	75.19	5,154,142	-1.46(-1.90%)
Jun 06, 2007	77.05	77.05	76.31	76.64	4,107,811	-0.78(-1.00%)
Jun 05, 2007	77.62	77.71	76.96	77.42	4,705,420	-0.46(-0.59%)
Jun 04, 2007	77.58	77.91	77.31	77.88	8,437,302	+0.05(+0.07%)
Jun 01, 2007	77.33	78.13	77.25	77.82	2,852,053	+0.49(+0.64%)
May 31, 2007	76.96	77.39	76.84	77.33	4,588,826	+0.71(+0.92%)
May 30, 2007	75.53	76.81	75.50	76.63	2,752,333	+0.30(+0.40%)
May 29, 2007	75.92	76.42	75.82	76.32	2,632,243	+0.55(+0.73%)
May 25, 2007	75.38	75.84	75.30	75.77	3,209,301	+0.68(+0.90%)
May 24, 2007	76.25	76.69	74.79	75.09	7,324,035	-1.13(-1.49%)
May 23, 2007	76.52	77.16	76.12	76.22	3,978,079	-0.24(-0.32%)
May 22, 2007	75.88	76.64	75.79	76.47	3,236,442	+0.54(+0.71%)
May 21, 2007	74.75	76.24	74.75	75.93	3,002,250	+1.11(+1.48%)
May 18, 2007	74.18	75.04	73.93	74.82	3,308,910	+1.08(+1.47%)
May 17, 2007	73.99	74.23	73.59	73.74	1,392,842	-0.50(-0.67%)
May 16, 2007	73.98	74.28	73.28	74.24	2,037,277	+0.37(+0.50%)
May 15, 2007	74.34	75.03	73.65	73.87	1,972,251	-0.58(-0.78%)
May 14, 2007	75.16	75.32	74.29	74.46	1,509,798	-0.88(-1.17%)
May 11, 2007	74.67	75.34	74.44	75.34	1,340,464	+0.96(+1.29%)
May 10, 2007	75.07	75.34	74.04	74.38	2,116,637	-1.35(-1.78%)
May 09, 2007	74.89	75.97	74.62	75.73	3,170,038	+0.53(+0.70%)
May 08, 2007	75.06	75.34	74.41	75.21	1,735,093	-0.20(-0.26%)
May 07, 2007	75.38	75.73	75.27	75.40	1,361,904	-0.23(-0.31%)
May 04, 2007	75.48	75.63	75.03	75.63	1,773,692	+0.55(+0.73%)
May 03, 2007	75.15	75.38	74.86	75.09	1,633,252	+0.19(+0.25%)
May 02, 2007	74.06	75.29	73.78	74.90	2,381,318	+0.94(+1.27%)
May 01, 2007	74.07	74.07	73.07	73.96	3,347,942	+0.12(+0.17%)
Apr 30, 2007	75.49	75.49	73.84	73.84	1,919,323	-1.40(-1.86%)
Apr 27, 2007	75.36	75.46	74.97	75.24	1,409,160	-0.29(-0.38%)
Apr 26, 2007	75.18	75.67	74.79	75.53	1,382,956	+0.35(+0.46%)
Apr 25, 2007	75.22	75.54	74.65	75.18	1,545,715	+0.38(+0.50%)
Apr 24, 2007	75.07	75.09	74.16	74.80	1,655,386	-0.13(-0.18%)
Apr 23, 2007	74.99	75.38	74.68	74.94	1,956,034	-0.27(-0.36%)
Apr 20, 2007	74.80	75.21	74.46	75.21	4,300,879	+1.05(+1.41%)
Apr 19, 2007	73.79	74.60	73.45	74.16	2,811,734	-0.39(-0.53%)
Apr 18, 2007	74.63	74.80	74.32	74.55	1,568,788	-0.35(-0.47%)
Apr 17, 2007	75.21	75.22	74.68	74.90	1,157,725	-0.32(-0.43%)
Apr 16, 2007	74.44	75.22	74.30	75.22	1,287,973	+1.09(+1.47%)
Apr 13, 2007	73.80	74.13	73.33	74.13	1,704,327	+0.52(+0.70%)
Apr 12, 2007	72.79	73.67	72.49	73.62	2,524,150	+0.57(+0.78%)
Apr 11, 2007	73.59	73.59	72.60	73.04	1,393,807	-0.43(-0.58%)
Apr 10, 2007	73.10	73.71	73.10	73.47	2,659,294	+0.25(+0.34%)
Apr 09, 2007	73.32	73.97	72.96	73.22	897,485	-0.12(-0.16%)
Apr 05, 2007	72.95	73.40	72.87	73.34	1,094,938	+0.27(+0.37%)
Apr 04, 2007	72.87	73.11	72.62	73.07	1,702,972	+0.07(+0.10%)
Apr 03, 2007	72.42	73.18	72.42	73.00	2,971,024	+0.80(+1.11%)
Apr 02, 2007	72.26	72.27	71.71	72.19	3,616,130	+0.66(+0.92%)
Mar 30, 2007	71.83	72.41	71.39	71.53	4,630,684	-0.37(-0.51%)
Mar 29, 2007	72.37	72.40	71.18	71.90	3,407,879	-0.03(-0.04%)
Mar 28, 2007	71.98	72.13	71.34	71.93	2,321,393	-0.41(-0.57%)
Mar 27, 2007	72.65	72.70	72.04	72.34	1,732,295	-0.38(-0.52%)
Mar 26, 2007	72.74	72.97	72.12	72.71	2,073,479	+0.00(+0.00%)
Mar 23, 2007	72.62	72.90	72.53	72.71	1,114,274	+0.03(+0.04%)
Mar 22, 2007	72.84	72.86	72.27	72.69	1,619,592	+0.16(+0.22%)
Mar 21, 2007	71.27	72.65	71.08	72.53	2,341,027	+1.35(+1.90%)
Mar 20, 2007	70.63	71.18	70.42	71.18	1,772,633	+0.55(+0.78%)
Mar 19, 2007	70.27	70.83	70.27	70.62	2,933,947	+0.75(+1.07%)
Mar 16, 2007	70.48	70.48	69.60	69.87	1,903,287	-0.47(-0.67%)
Mar 15, 2007	69.70	70.35	69.61	70.34	1,854,623	+0.66(+0.95%)
Mar 14, 2007	69.09	69.83	68.32	69.68	3,133,364	+0.53(+0.76%)
Mar 13, 2007	70.96	70.63	68.98	69.16	6,610,210	-1.80(-2.54%)
Mar 12, 2007	70.45	71.06	70.31	70.96	1,224,627	+0.39(+0.56%)
Mar 09, 2007	70.76	70.91	70.06	70.57	1,556,917	+0.28(+0.39%)
Mar 08, 2007	70.57	71.01	70.02	70.29	1,586,464	+0.57(+0.82%)
Mar 07, 2007	69.94	70.26	69.52	69.72	1,676,895	-0.11(-0.15%)
Mar 06, 2007	69.20	70.27	68.96	69.83	2,374,379	+1.56(+2.29%)
Mar 05, 2007	68.80	69.94	68.10	68.26	2,450,373	-1.21(-1.74%)
Mar 02, 2007	70.85	70.90	69.45	69.47	2,467,161	-1.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.