Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.75	131.44	128.68	129.51	1,058,549	-1.45(-1.10%)
Feb 27, 2014	129.79	130.96	129.42	130.96	1,481,569	+0.72(+0.56%)
Feb 26, 2014	129.51	131.14	129.21	130.23	1,816,960	+0.85(+0.66%)
Feb 25, 2014	129.39	129.94	128.65	129.38	2,507,592	+0.40(+0.31%)
Feb 24, 2014	128.68	129.84	128.03	128.98	1,242,397	+0.95(+0.75%)
Feb 21, 2014	128.01	128.62	127.74	128.03	826,771	+0.41(+0.32%)
Feb 20, 2014	126.06	127.81	125.70	127.62	1,259,898	+1.67(+1.33%)
Feb 19, 2014	126.87	127.44	125.86	125.95	1,602,677	-1.22(-0.96%)
Feb 18, 2014	126.11	127.32	125.82	127.16	1,604,828	+1.47(+1.17%)
Feb 14, 2014	125.49	125.69	125.69	125.69	1,173,555	-0.08(-0.07%)
Feb 13, 2014	122.81	125.85	122.79	125.77	1,448,394	+1.85(+1.50%)
Feb 12, 2014	123.72	124.56	123.44	123.92	2,240,891	+0.38(+0.31%)
Feb 11, 2014	122.78	123.81	122.18	123.54	2,371,255	+0.95(+0.77%)
Feb 10, 2014	122.33	122.71	121.31	122.59	1,234,177	+0.47(+0.39%)
Feb 07, 2014	120.67	122.28	120.47	122.12	1,939,424	+1.82(+1.51%)
Feb 06, 2014	119.38	120.80	119.38	120.30	3,207,750	+1.21(+1.01%)
Feb 05, 2014	119.60	119.94	117.41	119.10	2,069,643	-1.23(-1.02%)
Feb 04, 2014	120.06	120.84	119.14	120.33	2,811,827	+0.92(+0.77%)
Feb 03, 2014	123.18	123.64	118.72	119.41	1,963,752	-4.21(-3.40%)
Jan 31, 2014	122.42	124.47	122.14	123.62	1,340,114	-0.64(-0.52%)
Jan 30, 2014	123.22	124.94	123.19	124.26	1,933,124	+2.05(+1.68%)
Jan 29, 2014	123.06	123.64	121.88	122.21	1,507,712	-1.91(-1.54%)
Jan 28, 2014	122.79	124.15	122.64	124.12	887,276	+1.59(+1.29%)
Jan 27, 2014	124.98	125.09	121.55	122.54	2,719,824	-2.13(-1.71%)
Jan 24, 2014	127.19	127.27	124.42	124.67	2,135,925	-3.44(-2.69%)
Jan 23, 2014	128.28	128.33	127.20	128.11	1,619,499	-0.83(-0.65%)
Jan 22, 2014	128.47	129.10	128.14	128.94	589,441	+0.53(+0.41%)
Jan 21, 2014	128.62	128.80	127.34	128.41	1,117,303	+0.64(+0.50%)
Jan 17, 2014	128.34	127.78	127.78	127.78	2,085,350	-0.61(-0.48%)
Jan 16, 2014	127.78	128.40	127.58	128.39	1,566,815	+0.43(+0.33%)
Jan 15, 2014	126.98	128.03	127.23	127.96	688,216	+0.98(+0.77%)
Jan 14, 2014	125.71	127.16	125.24	126.98	1,066,473	+1.84(+1.47%)
Jan 13, 2014	126.92	127.26	124.43	125.14	1,350,549	-1.91(-1.50%)
Jan 10, 2014	126.17	127.08	125.58	127.05	1,384,611	+1.01(+0.80%)
Jan 09, 2014	126.37	126.67	125.20	126.04	1,262,274	+0.18(+0.14%)
Jan 08, 2014	125.43	126.03	124.76	125.86	1,724,694	+0.52(+0.41%)
Jan 07, 2014	124.57	125.73	124.38	125.35	998,557	+1.30(+1.05%)
Jan 06, 2014	125.68	125.98	123.95	124.05	1,100,637	-1.08(-0.87%)
Jan 03, 2014	124.80	125.38	124.41	125.13	1,922,023	+0.83(+0.66%)
Jan 02, 2014	125.27	125.44	123.69	124.31	1,420,863	-1.33(-1.06%)
Dec 31, 2013	125.57	125.64	125.64	125.64	3,719,118	+0.23(+0.18%)
Dec 30, 2013	125.39	125.73	124.96	125.41	2,031,302	+0.13(+0.10%)
Dec 27, 2013	125.91	126.04	124.94	125.28	882,882	-0.28(-0.22%)
Dec 26, 2013	125.81	126.30	125.36	125.56	899,220	+0.12(+0.10%)
Dec 24, 2013	125.12	125.67	125.01	125.44	920,377	+0.48(+0.39%)
Dec 23, 2013	124.25	125.08	124.08	124.96	1,000,134	+1.42(+1.15%)
Dec 20, 2013	121.47	123.86	121.47	123.54	1,401,501	+2.19(+1.81%)
Dec 19, 2013	122.07	122.18	121.14	121.34	1,155,666	-0.81(-0.66%)
Dec 18, 2013	120.73	122.20	119.53	122.15	2,031,642	+1.67(+1.38%)
Dec 17, 2013	120.59	120.72	119.67	120.48	1,501,511	-0.16(-0.13%)
Dec 16, 2013	119.81	120.74	119.64	120.64	1,366,467	+1.46(+1.23%)
Dec 13, 2013	118.97	119.51	118.36	119.18	1,405,130	+0.54(+0.45%)
Dec 12, 2013	118.70	119.18	118.19	118.64	580,482	+0.08(+0.07%)
Dec 11, 2013	120.95	120.95	118.23	118.56	1,086,078	-2.16(-1.79%)
Dec 10, 2013	121.68	122.05	120.58	120.72	736,264	-1.15(-0.94%)
Dec 09, 2013	122.15	122.48	121.32	121.86	980,362	-0.17(-0.14%)
Dec 06, 2013	122.29	122.60	121.47	122.03	825,825	+0.83(+0.69%)
Dec 05, 2013	120.85	121.58	120.62	121.20	1,069,928	+0.27(+0.22%)
Dec 04, 2013	120.73	121.86	119.54	120.93	1,122,592	-0.31(-0.25%)
Dec 03, 2013	121.65	122.19	120.74	121.23	1,077,303	-0.97(-0.79%)
Dec 02, 2013	123.26	123.44	121.63	122.20	1,388,574	-1.06(-0.86%)
Nov 29, 2013	123.71	123.90	123.18	123.26	852,837	+0.17(+0.14%)
Nov 27, 2013	122.67	123.25	122.24	123.09	1,534,821	+0.60(+0.49%)
Nov 26, 2013	121.24	122.74	121.22	122.49	405,850	+1.25(+1.03%)
Nov 25, 2013	121.65	121.72	120.92	121.24	738,541	-0.10(-0.08%)
Nov 22, 2013	120.88	121.43	120.61	121.34	534,646	+0.61(+0.51%)
Nov 21, 2013	118.88	120.82	118.69	120.73	1,163,561	+2.36(+1.99%)
Nov 20, 2013	119.04	119.38	117.79	118.38	824,644	-0.17(-0.14%)
Nov 19, 2013	119.47	120.01	118.07	118.54	740,282	-0.84(-0.70%)
Nov 18, 2013	121.06	121.19	118.98	119.38	1,326,317	-1.09(-0.91%)
Nov 15, 2013	119.96	120.59	119.57	120.47	578,949	+0.65(+0.54%)
Nov 14, 2013	120.21	120.23	119.17	119.83	742,312	-0.43(-0.35%)
Nov 13, 2013	118.15	120.28	117.93	120.25	714,479	+1.30(+1.09%)
Nov 12, 2013	118.20	118.96	117.91	118.96	470,671	+0.27(+0.23%)
Nov 11, 2013	118.22	118.86	117.79	118.69	625,799	+0.32(+0.27%)
Nov 08, 2013	115.94	118.49	115.85	118.37	2,872,180	+2.64(+2.28%)
Nov 07, 2013	118.69	118.86	115.63	115.73	2,126,503	-2.23(-1.89%)
Nov 06, 2013	119.58	119.73	117.77	117.96	1,478,685	-0.92(-0.77%)
Nov 05, 2013	118.72	119.11	117.88	118.88	584,709	-0.27(-0.22%)
Nov 04, 2013	118.25	119.36	117.96	119.14	1,585,869	+1.34(+1.14%)
Nov 01, 2013	118.65	118.88	116.84	117.80	1,650,773	-0.56(-0.48%)
Oct 31, 2013	118.95	119.52	117.76	118.37	4,173,545	-0.46(-0.39%)
Oct 30, 2013	121.08	121.11	118.57	118.83	1,921,229	-2.04(-1.68%)
Oct 29, 2013	120.67	121.14	119.98	120.86	1,277,618	+0.55(+0.45%)
Oct 28, 2013	120.55	120.77	119.58	120.32	749,573	-0.14(-0.12%)
Oct 25, 2013	120.97	121.15	119.86	120.46	1,140,261	-0.18(-0.15%)
Oct 24, 2013	120.07	120.93	119.83	120.63	1,028,185	+0.94(+0.79%)
Oct 23, 2013	119.48	119.78	118.96	119.69	758,943	-0.53(-0.44%)
Oct 22, 2013	120.74	121.24	119.66	120.22	1,643,759	+0.15(+0.12%)
Oct 21, 2013	120.59	120.84	119.77	120.07	847,667	-0.29(-0.24%)
Oct 18, 2013	119.88	120.42	119.43	120.36	1,577,891	+1.52(+1.28%)
Oct 17, 2013	117.48	118.84	117.14	118.84	1,158,104	+0.86(+0.73%)
Oct 16, 2013	117.27	118.04	116.91	117.98	918,376	+1.57(+1.35%)
Oct 15, 2013	117.42	117.60	116.03	116.40	972,979	-1.21(-1.03%)
Oct 14, 2013	116.08	117.74	115.98	117.62	434,974	+0.73(+0.63%)
Oct 11, 2013	115.03	117.00	114.95	116.89	1,449,147	+1.67(+1.45%)
Oct 10, 2013	113.89	115.40	113.66	115.21	1,262,512	+2.95(+2.63%)
Oct 09, 2013	113.40	113.42	111.45	112.26	1,601,866	-0.86(-0.76%)
Oct 08, 2013	115.65	115.90	113.02	113.12	1,428,945	-2.46(-2.13%)
Oct 07, 2013	116.14	116.78	115.58	115.58	623,550	-1.65(-1.40%)
Oct 04, 2013	116.24	117.60	116.22	117.23	951,373	+0.80(+0.69%)
Oct 03, 2013	117.46	117.61	115.44	116.42	1,047,862	-1.18(-1.01%)
Oct 02, 2013	117.08	117.86	116.80	117.61	784,700	-0.37(-0.31%)
Oct 01, 2013	116.10	117.98	116.10	117.98	1,288,431	+1.55(+1.33%)
Sep 30, 2013	115.04	116.62	114.46	116.42	1,344,300	+0.10(+0.09%)
Sep 27, 2013	116.11	116.78	115.85	116.32	577,943	-0.44(-0.37%)
Sep 26, 2013	116.29	117.15	116.00	116.76	559,086	+0.89(+0.77%)
Sep 25, 2013	116.16	116.99	115.84	115.87	840,259	-0.34(-0.29%)
Sep 24, 2013	116.03	117.02	115.10	116.21	1,302,028	+0.37(+0.32%)
Sep 23, 2013	115.87	116.19	114.73	115.84	602,372	-0.11(-0.10%)
Sep 20, 2013	116.70	116.72	115.82	115.95	387,399	-0.50(-0.43%)
Sep 19, 2013	116.74	116.82	115.91	116.45	486,696	+0.13(+0.11%)
Sep 18, 2013	115.42	116.77	114.33	116.32	729,943	+1.05(+0.91%)
Sep 17, 2013	114.09	115.31	114.09	115.27	573,067	+1.19(+1.04%)
Sep 16, 2013	115.28	114.99	113.96	114.08	676,398	+0.16(+0.14%)
Sep 13, 2013	113.73	113.99	113.02	113.92	678,304	+0.55(+0.49%)
Sep 12, 2013	114.10	114.17	113.28	113.37	1,283,622	-0.71(-0.62%)
Sep 11, 2013	113.98	114.28	113.61	114.08	509,443	-0.05(-0.04%)
Sep 10, 2013	113.56	114.14	113.22	114.12	980,275	+1.27(+1.12%)
Sep 09, 2013	111.54	112.94	111.52	112.86	773,083	+1.81(+1.63%)
Sep 06, 2013	111.58	111.63	109.17	111.05	1,093,426	+0.11(+0.10%)
Sep 05, 2013	110.87	111.35	110.66	110.94	920,049	+0.24(+0.22%)
Sep 04, 2013	109.73	110.72	109.28	110.70	740,171	+1.06(+0.97%)
Sep 03, 2013	110.26	110.74	108.50	109.64	1,493,168	+1.10(+1.01%)
Aug 30, 2013	110.37	110.37	108.46	108.54	471,432	-1.72(-1.56%)
Aug 29, 2013	108.83	110.67	108.78	110.25	326,739	+1.41(+1.30%)
Aug 28, 2013	108.62	109.31	108.31	108.84	1,727,675	+0.37(+0.34%)
Aug 27, 2013	109.96	110.49	108.40	108.47	1,053,812	-2.84(-2.56%)
Aug 26, 2013	111.41	112.15	110.94	111.32	1,257,410	+0.16(+0.14%)
Aug 23, 2013	111.35	111.37	110.41	111.16	886,089	+0.21(+0.19%)
Aug 22, 2013	109.82	111.06	109.82	110.95	1,124,299	+1.53(+1.40%)
Aug 21, 2013	109.52	110.43	108.78	109.41	1,057,701	-0.50(-0.45%)
Aug 20, 2013	108.39	110.11	108.39	109.91	741,667	+1.61(+1.48%)
Aug 19, 2013	109.21	109.58	108.29	108.31	1,083,759	-0.95(-0.87%)
Aug 16, 2013	109.24	109.98	109.20	109.26	2,364,541	-0.30(-0.27%)
Aug 15, 2013	110.46	110.55	109.38	109.55	884,359	-2.36(-2.11%)
Aug 14, 2013	112.42	112.55	111.87	111.92	295,186	-0.51(-0.45%)
Aug 13, 2013	112.60	112.60	111.51	112.42	853,742	-0.01(-0.01%)
Aug 12, 2013	110.82	112.43	110.82	112.43	661,338	+0.77(+0.69%)
Aug 09, 2013	111.52	112.20	111.08	111.67	672,886	-0.03(-0.03%)
Aug 08, 2013	111.97	112.18	111.12	111.69	645,232	+0.47(+0.42%)
Aug 07, 2013	111.90	112.27	110.91	111.22	845,351	-1.07(-0.95%)
Aug 06, 2013	113.16	113.22	111.85	112.29	1,750,054	-1.05(-0.93%)
Aug 05, 2013	112.75	113.49	112.71	113.35	391,000	+0.48(+0.43%)
Aug 02, 2013	112.27	113.02	112.09	112.87	391,196	+0.18(+0.16%)
Aug 01, 2013	111.87	112.89	111.69	112.69	1,161,596	+1.88(+1.70%)
Jul 31, 2013	110.77	111.81	110.70	110.81	1,442,930	+0.54(+0.49%)
Jul 30, 2013	110.27	110.55	109.85	110.27	949,405	+0.37(+0.34%)
Jul 29, 2013	110.37	110.86	109.50	109.90	1,422,208	-0.76(-0.68%)
Jul 26, 2013	110.52	110.66	109.77	110.66	487,295	-0.42(-0.37%)
Jul 25, 2013	109.58	111.13	109.58	111.08	613,828	+1.31(+1.19%)
Jul 24, 2013	111.26	111.29	109.64	109.76	1,675,299	-1.00(-0.90%)
Jul 23, 2013	111.34	111.44	110.58	110.76	1,870,192	-0.15(-0.13%)
Jul 22, 2013	110.77	111.16	110.56	110.91	468,368	+0.20(+0.18%)
Jul 19, 2013	110.68	110.83	110.24	110.71	674,095	-0.12(-0.11%)
Jul 18, 2013	110.61	111.26	110.43	110.83	1,251,986	+0.58(+0.53%)
Jul 17, 2013	110.50	110.69	110.00	110.24	357,998	+0.36(+0.33%)
Jul 16, 2013	110.59	110.70	109.59	109.88	1,041,091	-0.73(-0.66%)
Jul 15, 2013	110.15	110.70	109.88	110.61	891,168	+0.81(+0.74%)
Jul 12, 2013	109.44	110.26	109.44	109.80	614,329	+0.42(+0.38%)
Jul 11, 2013	109.44	109.49	108.78	109.39	819,047	+1.42(+1.32%)
Jul 10, 2013	107.62	108.01	107.35	107.96	799,579	+0.29(+0.27%)
Jul 09, 2013	107.48	107.91	107.41	107.68	3,961,741	+0.79(+0.73%)
Jul 08, 2013	106.88	107.05	106.46	106.89	3,062,499	+0.52(+0.49%)
Jul 05, 2013	105.79	106.40	104.84	106.38	2,146,674	+1.72(+1.64%)
Jul 03, 2013	104.17	105.00	103.91	104.66	442,206	+0.17(+0.16%)
Jul 02, 2013	104.49	105.19	103.73	104.49	1,428,324	-0.12(-0.12%)
Jul 01, 2013	103.42	105.09	103.42	104.61	3,149,108	+1.85(+1.80%)
Jun 28, 2013	103.19	103.71	102.72	102.76	1,848,635	-0.62(-0.60%)
Jun 27, 2013	102.38	103.54	102.24	103.38	1,277,167	+1.52(+1.49%)
Jun 26, 2013	102.30	102.47	101.47	101.86	676,989	+0.54(+0.54%)
Jun 25, 2013	101.67	101.89	100.67	101.31	815,869	+0.68(+0.68%)
Jun 24, 2013	100.80	101.44	99.68	100.63	1,442,086	-1.27(-1.25%)
Jun 21, 2013	101.56	102.09	100.47	101.91	1,346,151	+0.28(+0.27%)
Jun 20, 2013	102.77	102.98	101.21	101.63	1,523,861	-2.65(-2.55%)
Jun 19, 2013	105.65	105.78	104.25	104.28	480,220	-1.32(-1.25%)
Jun 18, 2013	104.59	105.86	104.54	105.60	1,261,232	+1.27(+1.22%)
Jun 17, 2013	104.52	104.76	103.69	104.33	743,088	+0.65(+0.63%)
Jun 14, 2013	104.25	104.47	103.41	103.67	967,862	-0.76(-0.72%)
Jun 13, 2013	102.84	104.62	102.35	104.43	1,059,048	+1.62(+1.58%)
Jun 12, 2013	104.42	104.61	102.69	102.81	649,378	-0.89(-0.86%)
Jun 11, 2013	103.52	104.52	102.68	103.70	2,340,372	-0.92(-0.88%)
Jun 10, 2013	104.57	104.72	103.75	104.62	639,859	+0.53(+0.50%)
Jun 07, 2013	103.59	104.33	102.95	104.10	651,948	+1.11(+1.07%)
Jun 06, 2013	101.98	102.99	101.25	102.99	1,349,887	+1.12(+1.10%)
Jun 05, 2013	103.12	103.39	101.61	101.87	1,202,011	-1.36(-1.32%)
Jun 04, 2013	104.33	104.80	102.47	103.23	1,441,456	-0.99(-0.95%)
Jun 03, 2013	104.05	104.51	102.55	104.22	2,400,979	+0.55(+0.53%)
May 31, 2013	104.17	104.92	103.66	103.67	1,293,558	-1.07(-1.02%)
May 30, 2013	104.17	104.92	103.97	104.73	398,255	+0.88(+0.85%)
May 29, 2013	104.25	104.50	103.01	103.85	725,129	-1.02(-0.98%)
May 28, 2013	104.67	105.60	104.14	104.87	946,172	+1.56(+1.51%)
May 24, 2013	102.77	103.41	102.05	103.31	476,563	-0.03(-0.03%)
May 23, 2013	101.76	103.41	101.67	103.34	1,373,465	+0.35(+0.34%)
May 22, 2013	104.76	105.69	102.35	102.99	1,151,752	-1.56(-1.49%)
May 21, 2013	104.41	104.83	104.11	104.55	582,786	+0.27(+0.26%)
May 20, 2013	104.28	104.90	104.17	104.28	1,950,658	-0.27(-0.26%)
May 17, 2013	103.78	104.59	103.61	104.55	961,832	+1.23(+1.19%)
May 16, 2013	103.27	104.00	103.02	103.31	2,522,136	-0.16(-0.15%)
May 15, 2013	103.25	104.02	103.16	103.47	1,495,539	+1.56(+1.53%)
May 13, 2013	101.83	102.28	101.45	101.91	455,126	+0.04(+0.04%)
May 10, 2013	100.84	101.91	100.76	101.88	277,976	+1.20(+1.19%)
May 09, 2013	100.87	101.13	100.36	100.68	472,129	-0.28(-0.27%)
May 08, 2013	100.50	101.00	100.23	100.95	322,449	+0.17(+0.17%)
May 07, 2013	100.22	100.78	99.80	100.78	568,485	+0.79(+0.79%)
May 06, 2013	99.57	100.15	99.46	99.99	280,362	+0.48(+0.48%)
May 03, 2013	99.27	100.09	98.02	99.51	1,619,146	+1.49(+1.52%)
May 02, 2013	96.85	98.16	96.75	98.02	606,306	+1.66(+1.72%)
May 01, 2013	98.44	98.53	96.31	96.36	1,041,438	-2.25(-2.28%)
Apr 30, 2013	98.35	98.74	97.79	98.61	509,034	+0.36(+0.37%)
Apr 29, 2013	98.14	98.52	97.87	98.25	1,458,848	+0.52(+0.53%)
Apr 26, 2013	97.83	98.06	97.42	97.73	731,552	-0.33(-0.34%)
Apr 25, 2013	97.45	98.57	97.22	98.06	1,200,784	+0.95(+0.98%)
Apr 24, 2013	96.81	97.18	96.27	97.11	1,281,683	+0.32(+0.33%)
Apr 23, 2013	96.12	96.85	95.61	96.79	809,026	+1.41(+1.48%)
Apr 22, 2013	95.21	95.61	93.68	95.38	1,090,639	+0.31(+0.33%)
Apr 19, 2013	94.46	95.19	93.64	95.07	417,745	+1.08(+1.15%)
Apr 18, 2013	94.90	95.06	93.56	93.99	1,035,645	-0.71(-0.75%)
Apr 17, 2013	95.59	95.59	93.74	94.70	960,138	-1.54(-1.60%)
Apr 16, 2013	95.32	96.40	94.96	96.24	632,972	+1.70(+1.79%)
Apr 15, 2013	97.62	97.62	94.19	94.54	1,546,536	-3.53(-3.60%)
Apr 12, 2013	98.05	98.39	97.28	98.07	698,795	-0.37(-0.37%)
Apr 11, 2013	98.25	99.10	98.19	98.44	531,162	+0.08(+0.08%)
Apr 10, 2013	96.84	98.51	96.75	98.36	751,909	+1.70(+1.76%)
Apr 09, 2013	96.96	97.11	96.33	96.65	1,256,063	-0.09(-0.10%)
Apr 08, 2013	95.94	96.81	95.72	96.74	3,131,724	+0.68(+0.71%)
Apr 05, 2013	94.90	96.09	94.66	96.06	1,239,313	-0.38(-0.39%)
Apr 04, 2013	95.83	96.47	95.46	96.44	2,345,235	+0.74(+0.77%)
Apr 03, 2013	97.78	97.78	95.38	95.70	1,801,037	-1.79(-1.83%)
Apr 02, 2013	98.61	98.74	97.28	97.49	1,546,531	-0.39(-0.40%)
Apr 01, 2013	99.13	99.31	97.41	97.88	1,322,195	-1.32(-1.33%)
Mar 28, 2013	99.47	99.50	98.92	99.20	1,179,846	+0.18(+0.19%)
Mar 27, 2013	98.24	99.06	97.78	99.01	1,103,206	+0.10(+0.10%)
Mar 26, 2013	99.01	99.15	98.36	98.91	444,670	+0.35(+0.36%)
Mar 25, 2013	98.97	99.46	97.85	98.56	886,365	-0.03(-0.03%)
Mar 22, 2013	98.74	98.78	98.33	98.59	796,522	+0.26(+0.26%)
Mar 21, 2013	98.54	98.91	97.91	98.33	612,249	-0.89(-0.90%)
Mar 20, 2013	98.68	99.24	98.68	99.22	494,255	+1.04(+1.06%)
Mar 19, 2013	98.84	99.16	97.27	98.18	788,154	-0.52(-0.53%)
Mar 18, 2013	97.96	99.07	97.95	98.71	1,519,873	-0.37(-0.37%)
Mar 15, 2013	99.33	99.38	98.86	99.07	969,124	-0.30(-0.31%)
Mar 14, 2013	98.80	99.39	98.63	99.38	517,522	+0.83(+0.84%)
Mar 13, 2013	98.28	98.76	97.97	98.55	466,255	+0.29(+0.30%)
Mar 12, 2013	98.32	98.47	97.90	98.25	342,578	-0.19(-0.20%)
Mar 11, 2013	98.22	98.45	98.06	98.45	341,105	-0.02(-0.02%)
Mar 08, 2013	98.18	98.48	97.36	98.47	2,484,125	+1.09(+1.12%)
Mar 07, 2013	96.95	97.40	96.78	97.37	697,465	+0.43(+0.45%)
Mar 06, 2013	96.95	97.11	96.59	96.94	711,466	+0.30(+0.31%)
Mar 05, 2013	95.82	96.71	95.82	96.64	938,643	+1.25(+1.31%)
Mar 04, 2013	94.66	95.39	94.36	95.39	366,947	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.